Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2004	JPY	704	704	701	701	701	-1 (-0.14%)	1,900
29 Jun 2004	JPY	705	705	702	702	702	-4 (-0.57%)	2,500
28 Jun 2004	JPY	707	707	705	706	706	+6 (+0.86%)	2,000
25 Jun 2004	JPY	700	700	700	700	700	+14 (+2.04%)	500
24 Jun 2004	JPY	686	686	686	686	686	-4 (-0.58%)	600
23 Jun 2004	JPY	686	690	686	690	690	+5 (+0.73%)	1,500
22 Jun 2004	JPY	700	700	685	685	685	-15 (-2.14%)	800
21 Jun 2004	JPY	691	703	691	700	700	+9 (+1.30%)	2,300
18 Jun 2004	JPY	707	707	691	691	691	-9 (-1.29%)	2,900
17 Jun 2004	JPY	710	710	700	700	700	-10 (-1.41%)	2,700
16 Jun 2004	JPY	710	710	707	710	710	0.0 (0.0%)	2,100
15 Jun 2004	JPY	691	710	691	710	710	+31 (+4.57%)	2,000
14 Jun 2004	JPY	677	682	677	679	679	+8 (+1.19%)	7,400
11 Jun 2004	JPY	672	672	671	671	671	+1 (+0.15%)	300
10 Jun 2004	JPY	670	670	670	670	670	0.0 (0.0%)	600
9 Jun 2004	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
8 Jun 2004	JPY	670	680	657	660	660	+10 (+1.54%)	3,300
7 Jun 2004	JPY	660	660	650	650	650	-10 (-1.52%)	1,000
4 Jun 2004	JPY	660	660	660	660	660	+15 (+2.33%)	200
3 Jun 2004	JPY	668	668	643	645	645	-30 (-4.44%)	4,300
2 Jun 2004	JPY	675	675	675	675	675	0.0 (0.0%)	500
1 Jun 2004	JPY	675	675	675	675	675	0.0 (0.0%)	100
31 May 2004	JPY	665	675	660	675	675	+10 (+1.50%)	9,000
28 May 2004	JPY	671	674	630	665	665	-15 (-2.21%)	15,900
27 May 2004	JPY	680	680	670	680	680	-10 (-1.45%)	2,800
26 May 2004	JPY	700	700	690	690	690	-10 (-1.43%)	1,200
25 May 2004	JPY	700	701	700	700	700	0.0 (0.0%)	1,300
24 May 2004	JPY	700	700	700	700	700	0.0 (0.0%)	2,900
21 May 2004	JPY	701	701	671	700	700	-15 (-2.10%)	15,600
20 May 2004	JPY	720	730	715	715	715	+5 (+0.70%)	2,900