Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 665 | 680 | 665 | 665 | 665 | 0.0 (0.0%) | 5,300 |
9 Aug 2004 | JPY | 675 | 675 | 665 | 665 | 665 | -15 (-2.21%) | 5,400 |
6 Aug 2004 | JPY | 680 | 680 | 680 | 680 | 680 | +19 (+2.87%) | 400 |
5 Aug 2004 | JPY | 661 | 661 | 661 | 661 | 661 | -19 (-2.79%) | 1,000 |
4 Aug 2004 | JPY | 680 | 680 | 670 | 680 | 680 | -5 (-0.73%) | 5,900 |
3 Aug 2004 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 685 | 685 | 685 | 685 | 685 | +4 (+0.59%) | 1,000 |
30 Jul 2004 | JPY | 682 | 682 | 681 | 681 | 681 | -11 (-1.59%) | 2,000 |
29 Jul 2004 | JPY | 692 | 692 | 692 | 692 | 692 | +7 (+1.02%) | 200 |
28 Jul 2004 | JPY | 685 | 685 | 685 | 685 | 685 | +5 (+0.74%) | 200 |
27 Jul 2004 | JPY | 700 | 700 | 680 | 680 | 680 | -20 (-2.86%) | 4,100 |
26 Jul 2004 | JPY | 702 | 702 | 700 | 700 | 700 | -2 (-0.28%) | 1,800 |
23 Jul 2004 | JPY | 705 | 705 | 702 | 702 | 702 | -3 (-0.43%) | 2,000 |
22 Jul 2004 | JPY | 705 | 705 | 705 | 705 | 705 | -5 (-0.70%) | 500 |
21 Jul 2004 | JPY | 710 | 710 | 710 | 710 | 710 | +8 (+1.14%) | 400 |
20 Jul 2004 | JPY | 706 | 706 | 702 | 702 | 702 | -12 (-1.68%) | 2,700 |
19 Jul 2004 | JPY | 714 | 714 | 714 | 714 | 714 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 710 | 714 | 710 | 714 | 714 | +1 (+0.14%) | 800 |
15 Jul 2004 | JPY | 701 | 713 | 701 | 713 | 713 | +2 (+0.28%) | 3,300 |
14 Jul 2004 | JPY | 720 | 720 | 711 | 711 | 711 | -9 (-1.25%) | 1,400 |
13 Jul 2004 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,500 |
12 Jul 2004 | JPY | 726 | 726 | 720 | 720 | 720 | 0.0 (0.0%) | 3,600 |
9 Jul 2004 | JPY | 710 | 720 | 700 | 720 | 720 | +20 (+2.86%) | 600 |
8 Jul 2004 | JPY | 700 | 700 | 700 | 700 | 700 | -3 (-0.43%) | 300 |
7 Jul 2004 | JPY | 699 | 703 | 696 | 703 | 703 | +7 (+1.01%) | 4,300 |
6 Jul 2004 | JPY | 700 | 715 | 696 | 696 | 696 | -4 (-0.57%) | 4,500 |
5 Jul 2004 | JPY | 700 | 700 | 700 | 700 | 700 | -5 (-0.71%) | 300 |
2 Jul 2004 | JPY | 701 | 705 | 700 | 705 | 705 | 0.0 (0.0%) | 4,500 |
1 Jul 2004 | JPY | 708 | 708 | 700 | 705 | 705 | +4 (+0.57%) | 1,300 |
30 Jun 2004 | JPY | 704 | 704 | 701 | 701 | 701 | -1 (-0.14%) | 1,900 |