| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 630 | 635 | 630 | 635 | 635 | 0.0 (0.0%) | 4,400 |
| 3 Mar 2004 | JPY | 640 | 640 | 635 | 635 | 635 | +19 (+3.08%) | 1,900 |
| 2 Mar 2004 | JPY | 613 | 616 | 610 | 616 | 616 | +3 (+0.49%) | 5,800 |
| 1 Mar 2004 | JPY | 610 | 613 | 609 | 613 | 613 | +4 (+0.66%) | 600 |
| 27 Feb 2004 | JPY | 591 | 609 | 591 | 609 | 609 | +19 (+3.22%) | 3,300 |
| 26 Feb 2004 | JPY | 585 | 590 | 580 | 590 | 590 | +2 (+0.34%) | 1,400 |
| 25 Feb 2004 | JPY | 588 | 588 | 585 | 588 | 588 | +3 (+0.51%) | 6,300 |
| 24 Feb 2004 | JPY | 601 | 601 | 583 | 585 | 585 | -12 (-2.01%) | 3,300 |
| 23 Feb 2004 | JPY | 600 | 600 | 595 | 597 | 597 | -3 (-0.50%) | 2,500 |
| 20 Feb 2004 | JPY | 601 | 601 | 600 | 600 | 600 | 0.0 (0.0%) | 2,900 |
| 19 Feb 2004 | JPY | 585 | 600 | 585 | 600 | 600 | +17 (+2.92%) | 6,000 |
| 18 Feb 2004 | JPY | 573 | 583 | 573 | 583 | 583 | +13 (+2.28%) | 4,400 |
| 17 Feb 2004 | JPY | 575 | 575 | 570 | 570 | 570 | -5 (-0.87%) | 500 |
| 16 Feb 2004 | JPY | 575 | 580 | 565 | 575 | 575 | +3 (+0.52%) | 2,500 |
| 13 Feb 2004 | JPY | 565 | 572 | 565 | 572 | 572 | 0.0 (0.0%) | 1,700 |
