Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
20 Jul 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
19 Jul 2022	JPY	882	882	882	882	882	0.0 (0.0%)	200
15 Jul 2022	JPY	883	883	882	882	882	-1 (-0.11%)	200
14 Jul 2022	JPY	883	883	883	883	883	-1 (-0.11%)	100
13 Jul 2022	JPY	884	884	884	884	884	0.0 (0.0%)	0
12 Jul 2022	JPY	884	884	884	884	884	0.0 (0.0%)	0
11 Jul 2022	JPY	884	884	884	884	884	-1 (-0.11%)	200
8 Jul 2022	JPY	885	885	885	885	885	0.0 (0.0%)	0
7 Jul 2022	JPY	885	885	885	885	885	-5 (-0.56%)	400
6 Jul 2022	JPY	890	890	890	890	890	0.0 (0.0%)	0
5 Jul 2022	JPY	891	891	890	890	890	-5 (-0.56%)	600
4 Jul 2022	JPY	895	895	895	895	895	-5 (-0.56%)	100
1 Jul 2022	JPY	900	900	900	900	900	0.0 (0.0%)	0
30 Jun 2022	JPY	900	900	900	900	900	+1 (+0.11%)	200
29 Jun 2022	JPY	899	899	899	899	899	0.0 (0.0%)	0
28 Jun 2022	JPY	899	899	899	899	899	0.0 (0.0%)	0
27 Jun 2022	JPY	899	899	899	899	899	+9 (+1.01%)	400
24 Jun 2022	JPY	890	890	890	890	890	+11 (+1.25%)	100
23 Jun 2022	JPY	879	879	879	879	879	0.0 (0.0%)	0
22 Jun 2022	JPY	879	879	879	879	879	0.0 (0.0%)	300
21 Jun 2022	JPY	879	879	879	879	879	-1 (-0.11%)	100
20 Jun 2022	JPY	880	880	880	880	880	-1 (-0.11%)	100
17 Jun 2022	JPY	881	881	881	881	881	-1 (-0.11%)	200
16 Jun 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
15 Jun 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
14 Jun 2022	JPY	882	882	882	882	882	-15 (-1.67%)	100
13 Jun 2022	JPY	897	897	897	897	897	0.0 (0.0%)	0
10 Jun 2022	JPY	897	897	897	897	897	+15 (+1.70%)	200
9 Jun 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0