Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	JPY	795	798	785	785	785	-9 (-1.13%)	6,200
5 Apr 2004	JPY	789	798	789	794	794	+9 (+1.15%)	2,000
2 Apr 2004	JPY	790	800	785	785	785	-5 (-0.63%)	5,300
1 Apr 2004	JPY	790	790	784	790	790	0.0 (0.0%)	2,500
31 Mar 2004	JPY	782	802	782	790	790	+8 (+1.02%)	1,400
30 Mar 2004	JPY	799	805	782	782	782	-15 (-1.88%)	6,200
29 Mar 2004	JPY	775	797	775	797	797	+27 (+3.51%)	2,800
26 Mar 2004	JPY	770	770	760	770	770	0.0 (0.0%)	1,700
25 Mar 2004	JPY	800	800	750	770	770	+40 (+5.48%)	14,200
24 Mar 2004	JPY	726	740	720	730	730	+14 (+1.96%)	3,800
23 Mar 2004	JPY	730	730	700	716	716	-14 (-1.92%)	5,300
22 Mar 2004	JPY	730	740	730	730	730	+10 (+1.39%)	2,400
19 Mar 2004	JPY	720	720	715	720	720	+5 (+0.70%)	3,200
18 Mar 2004	JPY	721	735	710	715	715	+5 (+0.70%)	5,000
17 Mar 2004	JPY	679	730	679	710	710	+40 (+5.97%)	5,500
16 Mar 2004	JPY	651	680	651	670	670	+20 (+3.08%)	3,600
15 Mar 2004	JPY	648	653	645	650	650	+10 (+1.56%)	7,400
12 Mar 2004	JPY	640	643	640	640	640	-4 (-0.62%)	1,800
11 Mar 2004	JPY	640	644	640	644	644	-4 (-0.62%)	1,500
10 Mar 2004	JPY	630	648	630	648	648	+18 (+2.86%)	2,300
9 Mar 2004	JPY	630	630	625	630	630	0.0 (0.0%)	2,900
8 Mar 2004	JPY	631	648	629	630	630	+5 (+0.80%)	4,100
5 Mar 2004	JPY	630	630	625	625	625	-10 (-1.57%)	500
4 Mar 2004	JPY	630	635	630	635	635	0.0 (0.0%)	4,400
3 Mar 2004	JPY	640	640	635	635	635	+19 (+3.08%)	1,900
2 Mar 2004	JPY	613	616	610	616	616	+3 (+0.49%)	5,800
1 Mar 2004	JPY	610	613	609	613	613	+4 (+0.66%)	600
27 Feb 2004	JPY	591	609	591	609	609	+19 (+3.22%)	3,300
26 Feb 2004	JPY	585	590	580	590	590	+2 (+0.34%)	1,400
25 Feb 2004	JPY	588	588	585	588	588	+3 (+0.51%)	6,300