Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	897	897	897	897	897	+15 (+1.70%)	200
9 Jun 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
8 Jun 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
7 Jun 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
6 Jun 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
3 Jun 2022	JPY	890	890	882	882	882	-8 (-0.90%)	400
2 Jun 2022	JPY	890	890	890	890	890	-13 (-1.44%)	100
1 Jun 2022	JPY	903	903	903	903	903	0.0 (0.0%)	0
31 May 2022	JPY	903	903	903	903	903	0.0 (0.0%)	0
30 May 2022	JPY	903	903	903	903	903	-1 (-0.11%)	100
27 May 2022	JPY	900	904	900	904	904	+5 (+0.56%)	200
26 May 2022	JPY	896	899	896	899	899	+2 (+0.22%)	700
25 May 2022	JPY	890	897	890	897	897	+7 (+0.79%)	400
24 May 2022	JPY	889	890	889	890	890	+8 (+0.91%)	400
23 May 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
20 May 2022	JPY	900	900	882	882	882	-8 (-0.90%)	2,200
19 May 2022	JPY	890	910	886	890	890	+10 (+1.14%)	8,300
18 May 2022	JPY	880	880	880	880	880	+16 (+1.85%)	100
17 May 2022	JPY	864	864	864	864	864	0.0 (0.0%)	0
16 May 2022	JPY	864	864	864	864	864	-6 (-0.69%)	100
13 May 2022	JPY	870	870	870	870	870	+7 (+0.81%)	500
12 May 2022	JPY	863	863	863	863	863	0.0 (0.0%)	100
11 May 2022	JPY	863	863	863	863	863	0.0 (0.0%)	0
10 May 2022	JPY	863	863	863	863	863	-5 (-0.58%)	100
9 May 2022	JPY	868	868	868	868	868	0.0 (0.0%)	0
6 May 2022	JPY	864	868	863	868	868	+1 (+0.12%)	600
2 May 2022	JPY	867	867	867	867	867	0.0 (0.0%)	0
28 Apr 2022	JPY	861	867	861	867	867	+6 (+0.70%)	200
27 Apr 2022	JPY	873	873	861	861	861	-12 (-1.37%)	400
26 Apr 2022	JPY	873	873	873	873	873	+9 (+1.04%)	300