Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 400 |
22 Jul 2022 | JPY | 889 | 890 | 889 | 890 | 890 | +8 (+0.91%) | 400 |
21 Jul 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
20 Jul 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
19 Jul 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 200 |
15 Jul 2022 | JPY | 883 | 883 | 882 | 882 | 882 | -1 (-0.11%) | 200 |
14 Jul 2022 | JPY | 883 | 883 | 883 | 883 | 883 | -1 (-0.11%) | 100 |
13 Jul 2022 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
12 Jul 2022 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
11 Jul 2022 | JPY | 884 | 884 | 884 | 884 | 884 | -1 (-0.11%) | 200 |
8 Jul 2022 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
7 Jul 2022 | JPY | 885 | 885 | 885 | 885 | 885 | -5 (-0.56%) | 400 |
6 Jul 2022 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
5 Jul 2022 | JPY | 891 | 891 | 890 | 890 | 890 | -5 (-0.56%) | 600 |
4 Jul 2022 | JPY | 895 | 895 | 895 | 895 | 895 | -5 (-0.56%) | 100 |
1 Jul 2022 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
30 Jun 2022 | JPY | 900 | 900 | 900 | 900 | 900 | +1 (+0.11%) | 200 |
29 Jun 2022 | JPY | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
28 Jun 2022 | JPY | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
27 Jun 2022 | JPY | 899 | 899 | 899 | 899 | 899 | +9 (+1.01%) | 400 |
24 Jun 2022 | JPY | 890 | 890 | 890 | 890 | 890 | +11 (+1.25%) | 100 |
23 Jun 2022 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
22 Jun 2022 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 300 |
21 Jun 2022 | JPY | 879 | 879 | 879 | 879 | 879 | -1 (-0.11%) | 100 |
20 Jun 2022 | JPY | 880 | 880 | 880 | 880 | 880 | -1 (-0.11%) | 100 |
17 Jun 2022 | JPY | 881 | 881 | 881 | 881 | 881 | -1 (-0.11%) | 200 |
16 Jun 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
15 Jun 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
14 Jun 2022 | JPY | 882 | 882 | 882 | 882 | 882 | -15 (-1.67%) | 100 |
13 Jun 2022 | JPY | 897 | 897 | 897 | 897 | 897 | 0.0 (0.0%) | 0 |