Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,004 | 1,028 | 1,004 | 1,028 | 1,028 | +24 (+2.39%) | 700 |
8 Apr 2024 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 1,011 | 1,011 | 960 | 1,004 | 1,004 | -10 (-0.99%) | 1,300 |
4 Apr 2024 | JPY | 1,013 | 1,014 | 1,013 | 1,014 | 1,014 | -1 (-0.10%) | 1,400 |
3 Apr 2024 | JPY | 1,027 | 1,028 | 1,013 | 1,015 | 1,015 | -11 (-1.07%) | 1,100 |
2 Apr 2024 | JPY | 1,050 | 1,050 | 1,026 | 1,026 | 1,026 | -13 (-1.25%) | 1,700 |
1 Apr 2024 | JPY | 1,125 | 1,125 | 1,035 | 1,039 | 1,039 | +4 (+0.39%) | 5,500 |
29 Mar 2024 | JPY | 1,008 | 1,035 | 1,008 | 1,035 | 1,035 | +16 (+1.57%) | 1,800 |
28 Mar 2024 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | -15 (-1.45%) | 100 |
27 Mar 2024 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +1 (+0.10%) | 200 |
26 Mar 2024 | JPY | 1,035 | 1,035 | 1,033 | 1,033 | 1,033 | +5 (+0.49%) | 1,000 |
25 Mar 2024 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +13 (+1.28%) | 1,300 |
22 Mar 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 1,018 | 1,018 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 1,100 |
19 Mar 2024 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
18 Mar 2024 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 300 |
15 Mar 2024 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +4 (+0.40%) | 100 |
14 Mar 2024 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 1,007 | 1,007 | 1,006 | 1,006 | 1,006 | -2 (-0.20%) | 200 |
12 Mar 2024 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 1,010 | 1,010 | 1,007 | 1,008 | 1,008 | +1 (+0.10%) | 600 |
8 Mar 2024 | JPY | 1,013 | 1,013 | 1,007 | 1,007 | 1,007 | -10 (-0.98%) | 500 |
7 Mar 2024 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +1 (+0.10%) | 700 |
6 Mar 2024 | JPY | 1,031 | 1,031 | 1,016 | 1,016 | 1,016 | -15 (-1.45%) | 400 |
5 Mar 2024 | JPY | 1,033 | 1,033 | 1,031 | 1,031 | 1,031 | -13 (-1.25%) | 300 |
4 Mar 2024 | JPY | 1,069 | 1,069 | 1,032 | 1,044 | 1,044 | +2 (+0.19%) | 3,300 |
1 Mar 2024 | JPY | 991 | 1,130 | 991 | 1,042 | 1,042 | +62 (+6.33%) | 16,500 |
29 Feb 2024 | JPY | 1,002 | 1,002 | 980 | 980 | 980 | -20 (-2%) | 1,100 |
28 Feb 2024 | JPY | 1,028 | 1,028 | 1,000 | 1,000 | 1,000 | -28 (-2.72%) | 1,700 |
27 Feb 2024 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | -5 (-0.48%) | 200 |