Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 897 | 897 | 897 | 897 | 897 | +15 (+1.70%) | 200 |
9 Jun 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
8 Jun 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
7 Jun 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
6 Jun 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
3 Jun 2022 | JPY | 890 | 890 | 882 | 882 | 882 | -8 (-0.90%) | 400 |
2 Jun 2022 | JPY | 890 | 890 | 890 | 890 | 890 | -13 (-1.44%) | 100 |
1 Jun 2022 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
31 May 2022 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
30 May 2022 | JPY | 903 | 903 | 903 | 903 | 903 | -1 (-0.11%) | 100 |
27 May 2022 | JPY | 900 | 904 | 900 | 904 | 904 | +5 (+0.56%) | 200 |
26 May 2022 | JPY | 896 | 899 | 896 | 899 | 899 | +2 (+0.22%) | 700 |
25 May 2022 | JPY | 890 | 897 | 890 | 897 | 897 | +7 (+0.79%) | 400 |
24 May 2022 | JPY | 889 | 890 | 889 | 890 | 890 | +8 (+0.91%) | 400 |
23 May 2022 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
20 May 2022 | JPY | 900 | 900 | 882 | 882 | 882 | -8 (-0.90%) | 2,200 |
19 May 2022 | JPY | 890 | 910 | 886 | 890 | 890 | +10 (+1.14%) | 8,300 |
18 May 2022 | JPY | 880 | 880 | 880 | 880 | 880 | +16 (+1.85%) | 100 |
17 May 2022 | JPY | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 0 |
16 May 2022 | JPY | 864 | 864 | 864 | 864 | 864 | -6 (-0.69%) | 100 |
13 May 2022 | JPY | 870 | 870 | 870 | 870 | 870 | +7 (+0.81%) | 500 |
12 May 2022 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 100 |
11 May 2022 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 0 |
10 May 2022 | JPY | 863 | 863 | 863 | 863 | 863 | -5 (-0.58%) | 100 |
9 May 2022 | JPY | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
6 May 2022 | JPY | 864 | 868 | 863 | 868 | 868 | +1 (+0.12%) | 600 |
2 May 2022 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 0 |
28 Apr 2022 | JPY | 861 | 867 | 861 | 867 | 867 | +6 (+0.70%) | 200 |
27 Apr 2022 | JPY | 873 | 873 | 861 | 861 | 861 | -12 (-1.37%) | 400 |
26 Apr 2022 | JPY | 873 | 873 | 873 | 873 | 873 | +9 (+1.04%) | 300 |