Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	864	864	864	864	864	0.0 (0.0%)	0
22 Apr 2022	JPY	864	864	864	864	864	0.0 (0.0%)	0
21 Apr 2022	JPY	864	864	864	864	864	0.0 (0.0%)	0
20 Apr 2022	JPY	864	864	864	864	864	0.0 (0.0%)	0
19 Apr 2022	JPY	865	866	864	864	864	-16 (-1.82%)	600
18 Apr 2022	JPY	880	880	880	880	880	0.0 (0.0%)	0
15 Apr 2022	JPY	878	880	878	880	880	+19 (+2.21%)	200
14 Apr 2022	JPY	863	863	861	861	861	-3 (-0.35%)	300
13 Apr 2022	JPY	864	864	864	864	864	-15 (-1.71%)	400
12 Apr 2022	JPY	879	879	879	879	879	+14 (+1.62%)	100
11 Apr 2022	JPY	865	865	865	865	865	-14 (-1.59%)	500
8 Apr 2022	JPY	879	879	879	879	879	0.0 (0.0%)	0
7 Apr 2022	JPY	879	879	879	879	879	0.0 (0.0%)	0
6 Apr 2022	JPY	879	879	879	879	879	0.0 (0.0%)	0
5 Apr 2022	JPY	879	879	879	879	879	0.0 (0.0%)	0
4 Apr 2022	JPY	892	892	870	879	879	-4 (-0.45%)	1,600
1 Apr 2022	JPY	883	883	883	883	883	+5 (+0.57%)	100
31 Mar 2022	JPY	881	881	878	878	878	+1 (+0.11%)	200
30 Mar 2022	JPY	877	877	877	877	877	-11 (-1.24%)	100
29 Mar 2022	JPY	880	888	880	888	888	+8 (+0.91%)	400
28 Mar 2022	JPY	887	887	880	880	880	-5 (-0.56%)	400
25 Mar 2022	JPY	880	885	880	885	885	+5 (+0.57%)	600
24 Mar 2022	JPY	880	880	880	880	880	0.0 (0.0%)	0
23 Mar 2022	JPY	880	880	880	880	880	+10 (+1.15%)	100
22 Mar 2022	JPY	870	870	870	870	870	0.0 (0.0%)	0
18 Mar 2022	JPY	870	870	870	870	870	0.0 (0.0%)	0
17 Mar 2022	JPY	870	870	870	870	870	0.0 (0.0%)	100
16 Mar 2022	JPY	870	870	870	870	870	0.0 (0.0%)	0
15 Mar 2022	JPY	870	870	870	870	870	0.0 (0.0%)	0
14 Mar 2022	JPY	870	870	870	870	870	0.0 (0.0%)	0