Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	889	889	889	889	889	0.0 (0.0%)	600
25 Jan 2022	JPY	889	889	889	889	889	+7 (+0.79%)	100
24 Jan 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
21 Jan 2022	JPY	882	882	882	882	882	0.0 (0.0%)	0
20 Jan 2022	JPY	882	882	882	882	882	-9 (-1.01%)	300
19 Jan 2022	JPY	891	891	891	891	891	-5 (-0.56%)	400
18 Jan 2022	JPY	901	901	896	896	896	-5 (-0.55%)	400
17 Jan 2022	JPY	898	901	897	901	901	+10 (+1.12%)	1,100
14 Jan 2022	JPY	900	900	890	891	891	+6 (+0.68%)	1,000
13 Jan 2022	JPY	897	897	885	885	885	+3 (+0.34%)	800
12 Jan 2022	JPY	889	890	882	882	882	+2 (+0.23%)	2,400
11 Jan 2022	JPY	879	880	878	880	880	+5 (+0.57%)	900
7 Jan 2022	JPY	879	879	874	875	875	-4 (-0.46%)	300
6 Jan 2022	JPY	880	880	875	879	879	-3 (-0.34%)	700
5 Jan 2022	JPY	905	909	874	882	882	-23 (-2.54%)	7,000
4 Jan 2022	JPY	916	916	896	905	905	+34 (+3.90%)	4,100
30 Dec 2021	JPY	871	871	871	871	871	-9 (-1.02%)	100
29 Dec 2021	JPY	880	880	880	880	880	0.0 (0.0%)	0
28 Dec 2021	JPY	880	880	880	880	880	+11 (+1.27%)	900
27 Dec 2021	JPY	886	886	869	869	869	-8 (-0.91%)	2,900
24 Dec 2021	JPY	877	877	877	877	877	+6 (+0.69%)	300
23 Dec 2021	JPY	871	871	871	871	871	-14 (-1.58%)	100
22 Dec 2021	JPY	885	885	885	885	885	+13 (+1.49%)	100
21 Dec 2021	JPY	873	873	872	872	872	-1 (-0.11%)	300
20 Dec 2021	JPY	872	873	872	873	873	-7 (-0.80%)	500
17 Dec 2021	JPY	880	880	880	880	880	0.0 (0.0%)	0
16 Dec 2021	JPY	880	880	880	880	880	+2 (+0.23%)	200
15 Dec 2021	JPY	878	878	878	878	878	0.0 (0.0%)	0
14 Dec 2021	JPY	878	878	878	878	878	0.0 (0.0%)	0
13 Dec 2021	JPY	878	878	878	878	878	0.0 (0.0%)	0