Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	905	908	905	908	908	+18 (+2.02%)	500
26 Oct 2021	JPY	890	890	890	890	890	+9 (+1.02%)	200
25 Oct 2021	JPY	881	881	881	881	881	0.0 (0.0%)	0
22 Oct 2021	JPY	881	881	881	881	881	+1 (+0.11%)	100
21 Oct 2021	JPY	881	881	880	880	880	-10 (-1.12%)	1,300
20 Oct 2021	JPY	890	890	890	890	890	0.0 (0.0%)	0
19 Oct 2021	JPY	890	890	890	890	890	0.0 (0.0%)	0
18 Oct 2021	JPY	889	890	889	890	890	+3 (+0.34%)	200
15 Oct 2021	JPY	887	887	887	887	887	+7 (+0.80%)	100
14 Oct 2021	JPY	880	880	880	880	880	0.0 (0.0%)	0
13 Oct 2021	JPY	880	880	880	880	880	0.0 (0.0%)	0
12 Oct 2021	JPY	880	880	880	880	880	0.0 (0.0%)	100
11 Oct 2021	JPY	880	880	880	880	880	0.0 (0.0%)	0
8 Oct 2021	JPY	880	880	880	880	880	-5 (-0.56%)	300
7 Oct 2021	JPY	885	885	885	885	885	0.0 (0.0%)	0
6 Oct 2021	JPY	885	885	885	885	885	0.0 (0.0%)	0
5 Oct 2021	JPY	885	885	885	885	885	0.0 (0.0%)	0
4 Oct 2021	JPY	885	885	885	885	885	+2 (+0.23%)	100
1 Oct 2021	JPY	883	883	883	883	883	+9 (+1.03%)	1,200
30 Sep 2021	JPY	874	874	874	874	874	+1 (+0.11%)	100
29 Sep 2021	JPY	864	873	864	873	873	-26 (-2.89%)	1,200
28 Sep 2021	JPY	899	900	899	899	899	+18 (+2.04%)	500
27 Sep 2021	JPY	881	881	881	881	881	+9 (+1.03%)	100
24 Sep 2021	JPY	872	872	872	872	872	0.0 (0.0%)	0
22 Sep 2021	JPY	872	872	872	872	872	0.0 (0.0%)	0
21 Sep 2021	JPY	872	872	872	872	872	+1 (+0.11%)	100
17 Sep 2021	JPY	872	872	871	871	871	-3 (-0.34%)	1,700
16 Sep 2021	JPY	874	874	874	874	874	-1 (-0.11%)	500
15 Sep 2021	JPY	875	875	875	875	875	+4 (+0.46%)	200
14 Sep 2021	JPY	867	871	867	871	871	0.0 (0.0%)	1,000