Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	875	875	871	871	871	0.0 (0.0%)	1,600
10 Sep 2021	JPY	871	871	871	871	871	0.0 (0.0%)	0
9 Sep 2021	JPY	871	871	871	871	871	0.0 (0.0%)	0
8 Sep 2021	JPY	871	871	871	871	871	+1 (+0.11%)	500
7 Sep 2021	JPY	870	870	870	870	870	0.0 (0.0%)	800
6 Sep 2021	JPY	870	870	870	870	870	-10 (-1.14%)	700
3 Sep 2021	JPY	880	880	880	880	880	0.0 (0.0%)	0
2 Sep 2021	JPY	880	880	880	880	880	0.0 (0.0%)	100
1 Sep 2021	JPY	880	880	880	880	880	+18 (+2.09%)	100
31 Aug 2021	JPY	862	862	862	862	862	0.0 (0.0%)	0
30 Aug 2021	JPY	862	862	862	862	862	0.0 (0.0%)	0
27 Aug 2021	JPY	862	862	862	862	862	0.0 (0.0%)	0
26 Aug 2021	JPY	866	870	862	862	862	+2 (+0.23%)	300
25 Aug 2021	JPY	866	866	843	860	860	-21 (-2.38%)	3,500
24 Aug 2021	JPY	881	881	881	881	881	0.0 (0.0%)	0
23 Aug 2021	JPY	881	881	881	881	881	0.0 (0.0%)	0
20 Aug 2021	JPY	881	881	881	881	881	0.0 (0.0%)	0
19 Aug 2021	JPY	882	882	881	881	881	-1 (-0.11%)	300
18 Aug 2021	JPY	882	882	882	882	882	0.0 (0.0%)	200
17 Aug 2021	JPY	882	882	882	882	882	0.0 (0.0%)	0
16 Aug 2021	JPY	882	882	882	882	882	0.0 (0.0%)	0
13 Aug 2021	JPY	885	903	882	882	882	-18 (-2%)	900
12 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
11 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	200
10 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
6 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
5 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
4 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
3 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
2 Aug 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0