Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
29 Jul 2021	JPY	900	900	900	900	900	0.0 (0.0%)	0
28 Jul 2021	JPY	900	900	900	900	900	0.0 (0.0%)	100
27 Jul 2021	JPY	900	900	900	900	900	0.0 (0.0%)	100
26 Jul 2021	JPY	900	900	900	900	900	+7 (+0.78%)	100
21 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	1,600
20 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
19 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
16 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
15 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	100
14 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
13 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
12 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
9 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
8 Jul 2021	JPY	893	893	893	893	893	0.0 (0.0%)	0
7 Jul 2021	JPY	894	894	893	893	893	+3 (+0.34%)	200
6 Jul 2021	JPY	890	890	890	890	890	0.0 (0.0%)	400
5 Jul 2021	JPY	890	890	890	890	890	-2 (-0.22%)	100
2 Jul 2021	JPY	892	892	891	892	892	0.0 (0.0%)	700
1 Jul 2021	JPY	892	892	892	892	892	0.0 (0.0%)	0
30 Jun 2021	JPY	892	892	892	892	892	0.0 (0.0%)	0
29 Jun 2021	JPY	890	892	890	892	892	+3 (+0.34%)	300
28 Jun 2021	JPY	889	889	889	889	889	+9 (+1.02%)	300
25 Jun 2021	JPY	884	890	880	880	880	+1 (+0.11%)	600
24 Jun 2021	JPY	879	879	879	879	879	0.0 (0.0%)	0
23 Jun 2021	JPY	879	879	879	879	879	0.0 (0.0%)	100
22 Jun 2021	JPY	879	879	879	879	879	0.0 (0.0%)	0
21 Jun 2021	JPY	883	883	879	879	879	-15 (-1.68%)	600
18 Jun 2021	JPY	894	894	894	894	894	0.0 (0.0%)	0
17 Jun 2021	JPY	893	894	893	894	894	+6 (+0.68%)	300