Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	JPY	888	888	888	888	888	0.0 (0.0%)	100
15 Jun 2021	JPY	888	888	888	888	888	+5 (+0.57%)	100
14 Jun 2021	JPY	860	883	860	883	883	-6 (-0.67%)	1,200
11 Jun 2021	JPY	887	889	887	889	889	+1 (+0.11%)	200
10 Jun 2021	JPY	888	888	888	888	888	-2 (-0.22%)	100
9 Jun 2021	JPY	890	890	890	890	890	0.0 (0.0%)	0
8 Jun 2021	JPY	890	890	890	890	890	0.0 (0.0%)	0
7 Jun 2021	JPY	890	890	890	890	890	0.0 (0.0%)	0
4 Jun 2021	JPY	890	890	890	890	890	-1 (-0.11%)	300
3 Jun 2021	JPY	891	891	891	891	891	-4 (-0.45%)	100
2 Jun 2021	JPY	905	905	895	895	895	-10 (-1.10%)	500
1 Jun 2021	JPY	905	905	905	905	905	0.0 (0.0%)	0
31 May 2021	JPY	905	905	905	905	905	+8 (+0.89%)	100
28 May 2021	JPY	897	897	897	897	897	0.0 (0.0%)	0
27 May 2021	JPY	897	897	897	897	897	0.0 (0.0%)	0
26 May 2021	JPY	902	902	897	897	897	0.0 (0.0%)	19,000
25 May 2021	JPY	897	897	897	897	897	0.0 (0.0%)	100
24 May 2021	JPY	898	898	897	897	897	-2 (-0.22%)	200
21 May 2021	JPY	899	899	899	899	899	-1 (-0.11%)	100
20 May 2021	JPY	901	915	900	900	900	-1 (-0.11%)	1,400
19 May 2021	JPY	910	920	901	901	901	-9 (-0.99%)	3,200
18 May 2021	JPY	910	910	910	910	910	0.0 (0.0%)	0
17 May 2021	JPY	920	920	910	910	910	-5 (-0.55%)	300
14 May 2021	JPY	915	915	915	915	915	-5 (-0.54%)	200
13 May 2021	JPY	919	920	919	920	920	+16 (+1.77%)	1,400
12 May 2021	JPY	910	910	904	904	904	-6 (-0.66%)	200
11 May 2021	JPY	910	910	910	910	910	0.0 (0.0%)	0
10 May 2021	JPY	910	910	910	910	910	0.0 (0.0%)	0
7 May 2021	JPY	910	910	910	910	910	0.0 (0.0%)	0
6 May 2021	JPY	910	910	910	910	910	0.0 (0.0%)	100