Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	910	910	910	910	910	-5 (-0.55%)	100
28 Apr 2021	JPY	915	915	915	915	915	0.0 (0.0%)	300
27 Apr 2021	JPY	915	915	915	915	915	0.0 (0.0%)	0
26 Apr 2021	JPY	915	915	915	915	915	+10 (+1.10%)	500
23 Apr 2021	JPY	905	905	905	905	905	0.0 (0.0%)	0
22 Apr 2021	JPY	905	905	905	905	905	0.0 (0.0%)	200
21 Apr 2021	JPY	905	905	905	905	905	0.0 (0.0%)	0
20 Apr 2021	JPY	905	905	905	905	905	0.0 (0.0%)	0
19 Apr 2021	JPY	896	910	896	905	905	-21 (-2.27%)	2,500
16 Apr 2021	JPY	926	926	926	926	926	+1 (+0.11%)	100
15 Apr 2021	JPY	925	925	925	925	925	0.0 (0.0%)	100
14 Apr 2021	JPY	930	930	925	925	925	-10 (-1.07%)	200
13 Apr 2021	JPY	925	935	925	935	935	+15 (+1.63%)	300
12 Apr 2021	JPY	920	920	920	920	920	0.0 (0.0%)	0
9 Apr 2021	JPY	920	920	920	920	920	0.0 (0.0%)	0
8 Apr 2021	JPY	920	920	920	920	920	0.0 (0.0%)	100
7 Apr 2021	JPY	920	920	920	920	920	0.0 (0.0%)	0
6 Apr 2021	JPY	920	920	920	920	920	0.0 (0.0%)	0
5 Apr 2021	JPY	925	925	920	920	920	-8 (-0.86%)	1,500
2 Apr 2021	JPY	938	938	928	928	928	0.0 (0.0%)	1,400
1 Apr 2021	JPY	929	930	928	928	928	+8 (+0.87%)	2,000
31 Mar 2021	JPY	920	920	920	920	920	0.0 (0.0%)	100
30 Mar 2021	JPY	926	926	920	920	920	-6 (-0.65%)	300
29 Mar 2021	JPY	926	926	926	926	926	-2 (-0.22%)	100
26 Mar 2021	JPY	928	928	928	928	928	-2 (-0.22%)	100
25 Mar 2021	JPY	923	930	923	930	930	+7 (+0.76%)	300
24 Mar 2021	JPY	936	936	920	923	923	-17 (-1.81%)	700
23 Mar 2021	JPY	930	940	927	940	940	+10 (+1.08%)	1,400
22 Mar 2021	JPY	941	941	930	930	930	-10 (-1.06%)	500
19 Mar 2021	JPY	931	940	931	940	940	+11 (+1.18%)	2,400