| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 988 | 1,033 | 988 | 1,033 | 1,033 | +44 (+4.45%) | 5,100 |
| 22 Feb 2024 | JPY | 973 | 989 | 971 | 989 | 989 | +16 (+1.64%) | 1,500 |
| 21 Feb 2024 | JPY | 972 | 987 | 972 | 973 | 973 | -14 (-1.42%) | 1,500 |
| 20 Feb 2024 | JPY | 985 | 987 | 985 | 987 | 987 | +2 (+0.20%) | 400 |
| 19 Feb 2024 | JPY | 965 | 985 | 965 | 985 | 985 | +26 (+2.71%) | 3,500 |
| 16 Feb 2024 | JPY | 958 | 968 | 955 | 959 | 959 | +1 (+0.10%) | 1,500 |
| 15 Feb 2024 | JPY | 981 | 981 | 931 | 958 | 958 | -8 (-0.83%) | 11,000 |
| 14 Feb 2024 | JPY | 953 | 1,050 | 950 | 966 | 966 | +15 (+1.58%) | 29,700 |
| 13 Feb 2024 | JPY | 937 | 951 | 937 | 951 | 951 | +25 (+2.70%) | 1,000 |
| 9 Feb 2024 | JPY | 931 | 931 | 926 | 926 | 926 | -4 (-0.43%) | 1,500 |
| 8 Feb 2024 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 100 |
| 7 Feb 2024 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | JPY | 937 | 937 | 930 | 930 | 930 | -15 (-1.59%) | 1,200 |
| 5 Feb 2024 | JPY | 937 | 945 | 934 | 945 | 945 | +8 (+0.85%) | 1,400 |
| 2 Feb 2024 | JPY | 944 | 945 | 937 | 937 | 937 | -7 (-0.74%) | 3,000 |
| 1 Feb 2024 | JPY | 943 | 944 | 933 | 944 | 944 | -14 (-1.46%) | 1,100 |
| 31 Jan 2024 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | JPY | 958 | 958 | 958 | 958 | 958 | +12 (+1.27%) | 300 |
| 26 Jan 2024 | JPY | 935 | 946 | 935 | 946 | 946 | +11 (+1.18%) | 700 |
| 25 Jan 2024 | JPY | 945 | 945 | 929 | 935 | 935 | -10 (-1.06%) | 1,500 |
| 24 Jan 2024 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | JPY | 959 | 959 | 944 | 945 | 945 | -14 (-1.46%) | 400 |
| 19 Jan 2024 | JPY | 960 | 960 | 959 | 959 | 959 | -1 (-0.10%) | 200 |
| 18 Jan 2024 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | JPY | 960 | 960 | 960 | 960 | 960 | +2 (+0.21%) | 300 |
| 15 Jan 2024 | JPY | 962 | 962 | 950 | 958 | 958 | +3 (+0.31%) | 500 |
| 12 Jan 2024 | JPY | 938 | 955 | 934 | 955 | 955 | +18 (+1.92%) | 1,800 |
