Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	868	868	866	868	868	-1 (-0.12%)	500
1 Feb 2021	JPY	869	869	869	869	869	+11 (+1.28%)	100
29 Jan 2021	JPY	860	881	851	858	858	-1 (-0.12%)	7,000
28 Jan 2021	JPY	859	859	859	859	859	+4 (+0.47%)	100
27 Jan 2021	JPY	864	864	853	855	855	-10 (-1.16%)	1,100
26 Jan 2021	JPY	865	865	865	865	865	+9 (+1.05%)	400
25 Jan 2021	JPY	856	856	856	856	856	0.0 (0.0%)	0
22 Jan 2021	JPY	854	856	854	856	856	+2 (+0.23%)	600
21 Jan 2021	JPY	854	854	854	854	854	-4 (-0.47%)	100
20 Jan 2021	JPY	858	858	858	858	858	-2 (-0.23%)	200
19 Jan 2021	JPY	860	860	860	860	860	+8 (+0.94%)	700
18 Jan 2021	JPY	852	852	852	852	852	0.0 (0.0%)	0
15 Jan 2021	JPY	851	853	851	852	852	-3 (-0.35%)	1,200
14 Jan 2021	JPY	857	892	853	855	855	-2 (-0.23%)	1,300
13 Jan 2021	JPY	853	888	853	857	857	+3 (+0.35%)	3,000
12 Jan 2021	JPY	864	869	854	854	854	-6 (-0.70%)	700
8 Jan 2021	JPY	863	863	860	860	860	-4 (-0.46%)	300
7 Jan 2021	JPY	864	864	864	864	864	0.0 (0.0%)	0
6 Jan 2021	JPY	864	864	864	864	864	0.0 (0.0%)	0
5 Jan 2021	JPY	864	864	864	864	864	0.0 (0.0%)	0
4 Jan 2021	JPY	854	881	849	864	864	+16 (+1.89%)	1,200
30 Dec 2020	JPY	856	856	844	848	848	-8 (-0.93%)	1,000
29 Dec 2020	JPY	845	908	841	856	856	+11 (+1.30%)	1,200
28 Dec 2020	JPY	848	848	845	845	845	-2 (-0.24%)	1,300
25 Dec 2020	JPY	848	848	847	847	847	0.0 (0.0%)	1,500
24 Dec 2020	JPY	847	847	847	847	847	-3 (-0.35%)	300
23 Dec 2020	JPY	850	850	850	850	850	-5 (-0.58%)	100
22 Dec 2020	JPY	855	855	855	855	855	0.0 (0.0%)	100
21 Dec 2020	JPY	855	855	855	855	855	0.0 (0.0%)	100
18 Dec 2020	JPY	855	855	855	855	855	0.0 (0.0%)	0