Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	844	855	841	855	855	+9 (+1.06%)	1,900
16 Dec 2020	JPY	846	846	846	846	846	-1 (-0.12%)	200
15 Dec 2020	JPY	845	850	845	847	847	-5 (-0.59%)	600
14 Dec 2020	JPY	855	855	852	852	852	-1 (-0.12%)	200
11 Dec 2020	JPY	853	853	853	853	853	0.0 (0.0%)	0
10 Dec 2020	JPY	853	853	853	853	853	0.0 (0.0%)	100
9 Dec 2020	JPY	847	853	847	853	853	+1 (+0.12%)	400
8 Dec 2020	JPY	852	852	852	852	852	0.0 (0.0%)	100
7 Dec 2020	JPY	857	867	852	852	852	+8 (+0.95%)	300
4 Dec 2020	JPY	844	844	844	844	844	0.0 (0.0%)	0
3 Dec 2020	JPY	844	845	844	844	844	-5 (-0.59%)	400
2 Dec 2020	JPY	850	852	849	849	849	+3 (+0.35%)	400
1 Dec 2020	JPY	849	849	844	846	846	-3 (-0.35%)	3,500
30 Nov 2020	JPY	849	849	849	849	849	0.0 (0.0%)	100
27 Nov 2020	JPY	849	849	849	849	849	0.0 (0.0%)	0
26 Nov 2020	JPY	849	849	849	849	849	0.0 (0.0%)	0
25 Nov 2020	JPY	856	856	849	849	849	-7 (-0.82%)	500
24 Nov 2020	JPY	856	856	856	856	856	0.0 (0.0%)	0
20 Nov 2020	JPY	856	856	856	856	856	+15 (+1.78%)	100
19 Nov 2020	JPY	841	841	841	841	841	0.0 (0.0%)	0
18 Nov 2020	JPY	841	841	841	841	841	0.0 (0.0%)	200
17 Nov 2020	JPY	841	841	841	841	841	0.0 (0.0%)	0
16 Nov 2020	JPY	841	849	838	841	841	-15 (-1.75%)	600
13 Nov 2020	JPY	849	856	849	856	856	-12 (-1.38%)	300
12 Nov 2020	JPY	840	868	832	868	868	+23 (+2.72%)	900
11 Nov 2020	JPY	840	845	840	845	845	+13 (+1.56%)	500
10 Nov 2020	JPY	832	832	832	832	832	0.0 (0.0%)	0
9 Nov 2020	JPY	832	832	832	832	832	+1 (+0.12%)	100
6 Nov 2020	JPY	831	831	831	831	831	0.0 (0.0%)	100
5 Nov 2020	JPY	831	831	831	831	831	0.0 (0.0%)	100