Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	828	843	828	831	831	0.0 (0.0%)	600
2 Nov 2020	JPY	829	831	829	831	831	+1 (+0.12%)	200
30 Oct 2020	JPY	837	837	827	830	830	-9 (-1.07%)	800
29 Oct 2020	JPY	839	839	839	839	839	0.0 (0.0%)	0
28 Oct 2020	JPY	842	842	836	839	839	-3 (-0.36%)	1,000
27 Oct 2020	JPY	842	855	842	842	842	0.0 (0.0%)	600
26 Oct 2020	JPY	851	851	842	842	842	-2 (-0.24%)	600
23 Oct 2020	JPY	843	848	843	844	844	+1 (+0.12%)	400
22 Oct 2020	JPY	843	843	843	843	843	-7 (-0.82%)	200
21 Oct 2020	JPY	846	865	832	850	850	0.0 (0.0%)	5,000
20 Oct 2020	JPY	850	850	850	850	850	-6 (-0.70%)	300
19 Oct 2020	JPY	851	856	851	856	856	-10 (-1.15%)	500
16 Oct 2020	JPY	866	866	866	866	866	+11 (+1.29%)	100
15 Oct 2020	JPY	855	855	855	855	855	0.0 (0.0%)	0
14 Oct 2020	JPY	855	855	855	855	855	0.0 (0.0%)	200
13 Oct 2020	JPY	844	869	844	855	855	+1 (+0.12%)	1,900
12 Oct 2020	JPY	854	854	854	854	854	0.0 (0.0%)	500
9 Oct 2020	JPY	868	868	844	854	854	-4 (-0.47%)	1,300
8 Oct 2020	JPY	842	867	840	858	858	+4 (+0.47%)	1,600
7 Oct 2020	JPY	839	854	839	854	854	+15 (+1.79%)	400
6 Oct 2020	JPY	850	850	835	839	839	-22 (-2.56%)	1,800
5 Oct 2020	JPY	861	861	861	861	861	+1 (+0.12%)	300
2 Oct 2020	JPY	863	879	860	860	860	-3 (-0.35%)	2,000
30 Sep 2020	JPY	850	863	850	863	863	+4 (+0.47%)	700
29 Sep 2020	JPY	835	965	835	859	859	+22 (+2.63%)	3,200
28 Sep 2020	JPY	838	840	837	837	837	0.0 (0.0%)	500
25 Sep 2020	JPY	830	839	827	837	837	+5 (+0.60%)	2,500
24 Sep 2020	JPY	845	845	832	832	832	-17 (-2.00%)	1,600
23 Sep 2020	JPY	851	851	849	849	849	-11 (-1.28%)	700
18 Sep 2020	JPY	861	861	855	860	860	-5 (-0.58%)	700