Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	JPY	937	937	937	937	937	+4 (+0.43%)	100
10 Jan 2024	JPY	945	945	933	933	933	-11 (-1.17%)	400
9 Jan 2024	JPY	943	952	943	944	944	-9 (-0.94%)	1,100
5 Jan 2024	JPY	945	953	940	953	953	+13 (+1.38%)	1,200
4 Jan 2024	JPY	955	955	940	940	940	0.0 (0.0%)	1,100
29 Dec 2023	JPY	940	940	940	940	940	0.0 (0.0%)	300
28 Dec 2023	JPY	955	965	935	940	940	-5 (-0.53%)	400
27 Dec 2023	JPY	945	945	945	945	945	+2 (+0.21%)	200
26 Dec 2023	JPY	943	943	943	943	943	-2 (-0.21%)	100
25 Dec 2023	JPY	945	945	945	945	945	0.0 (0.0%)	2,500
22 Dec 2023	JPY	945	945	945	945	945	0.0 (0.0%)	100
21 Dec 2023	JPY	945	945	945	945	945	0.0 (0.0%)	0
20 Dec 2023	JPY	945	945	945	945	945	-4 (-0.42%)	100
19 Dec 2023	JPY	949	949	949	949	949	-4 (-0.42%)	300
18 Dec 2023	JPY	935	953	929	953	953	+3 (+0.32%)	2,100
15 Dec 2023	JPY	928	951	928	950	950	+37 (+4.05%)	8,200
14 Dec 2023	JPY	913	913	913	913	913	0.0 (0.0%)	300
13 Dec 2023	JPY	913	913	913	913	913	-1 (-0.11%)	200
12 Dec 2023	JPY	914	914	914	914	914	+1 (+0.11%)	300
11 Dec 2023	JPY	916	916	913	913	913	+5 (+0.55%)	200
8 Dec 2023	JPY	920	920	908	908	908	-12 (-1.30%)	1,300
7 Dec 2023	JPY	920	920	920	920	920	0.0 (0.0%)	0
6 Dec 2023	JPY	920	920	920	920	920	+2 (+0.22%)	200
5 Dec 2023	JPY	920	920	918	918	918	-2 (-0.22%)	3,100
4 Dec 2023	JPY	920	920	920	920	920	0.0 (0.0%)	0
1 Dec 2023	JPY	920	920	920	920	920	0.0 (0.0%)	0
30 Nov 2023	JPY	920	920	920	920	920	+2 (+0.22%)	100
29 Nov 2023	JPY	918	918	918	918	918	0.0 (0.0%)	0
28 Nov 2023	JPY	918	918	918	918	918	0.0 (0.0%)	100
27 Nov 2023	JPY	916	935	916	918	918	+5 (+0.55%)	1,600