Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	912	915	912	913	913	+1 (+0.11%)	800
22 Nov 2023	JPY	912	912	912	912	912	0.0 (0.0%)	0
21 Nov 2023	JPY	909	929	909	912	912	-7 (-0.76%)	1,700
20 Nov 2023	JPY	912	919	912	919	919	+7 (+0.77%)	18,500
17 Nov 2023	JPY	912	912	912	912	912	-6 (-0.65%)	200
16 Nov 2023	JPY	919	919	912	918	918	+6 (+0.66%)	300
15 Nov 2023	JPY	924	924	912	912	912	+7 (+0.77%)	1,900
14 Nov 2023	JPY	948	984	902	905	905	-42 (-4.44%)	18,500
13 Nov 2023	JPY	918	947	918	947	947	+22 (+2.38%)	1,900
10 Nov 2023	JPY	925	925	925	925	925	0.0 (0.0%)	0
9 Nov 2023	JPY	925	925	925	925	925	+5 (+0.54%)	100
8 Nov 2023	JPY	920	920	920	920	920	-5 (-0.54%)	100
7 Nov 2023	JPY	920	925	920	925	925	-21 (-2.22%)	1,600
6 Nov 2023	JPY	946	946	946	946	946	0.0 (0.0%)	0
2 Nov 2023	JPY	946	946	946	946	946	0.0 (0.0%)	0
1 Nov 2023	JPY	936	946	936	946	946	+11 (+1.18%)	400
31 Oct 2023	JPY	935	935	935	935	935	-1 (-0.11%)	400
30 Oct 2023	JPY	936	936	936	936	936	0.0 (0.0%)	0
27 Oct 2023	JPY	929	936	929	936	936	+8 (+0.86%)	300
26 Oct 2023	JPY	928	928	928	928	928	+2 (+0.22%)	400
25 Oct 2023	JPY	924	926	924	926	926	+11 (+1.20%)	300
24 Oct 2023	JPY	926	926	915	915	915	-26 (-2.76%)	1,100
23 Oct 2023	JPY	939	959	926	941	941	-13 (-1.36%)	1,900
20 Oct 2023	JPY	924	954	924	954	954	+38 (+4.15%)	2,200
19 Oct 2023	JPY	917	917	916	916	916	-8 (-0.87%)	500
18 Oct 2023	JPY	920	924	920	924	924	+1 (+0.11%)	600
17 Oct 2023	JPY	923	923	923	923	923	0.0 (0.0%)	0
16 Oct 2023	JPY	926	926	923	923	923	-3 (-0.32%)	400
13 Oct 2023	JPY	926	926	926	926	926	0.0 (0.0%)	0
12 Oct 2023	JPY	923	930	923	926	926	-12 (-1.28%)	1,000