Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	JPY	936	946	936	946	946	+11 (+1.18%)	400
31 Oct 2023	JPY	935	935	935	935	935	-1 (-0.11%)	400
30 Oct 2023	JPY	936	936	936	936	936	0.0 (0.0%)	0
27 Oct 2023	JPY	929	936	929	936	936	+8 (+0.86%)	300
26 Oct 2023	JPY	928	928	928	928	928	+2 (+0.22%)	400
25 Oct 2023	JPY	924	926	924	926	926	+11 (+1.20%)	300
24 Oct 2023	JPY	926	926	915	915	915	-26 (-2.76%)	1,100
23 Oct 2023	JPY	939	959	926	941	941	-13 (-1.36%)	1,900
20 Oct 2023	JPY	924	954	924	954	954	+38 (+4.15%)	2,200
19 Oct 2023	JPY	917	917	916	916	916	-8 (-0.87%)	500
18 Oct 2023	JPY	920	924	920	924	924	+1 (+0.11%)	600
17 Oct 2023	JPY	923	923	923	923	923	0.0 (0.0%)	0
16 Oct 2023	JPY	926	926	923	923	923	-3 (-0.32%)	400
13 Oct 2023	JPY	926	926	926	926	926	0.0 (0.0%)	0
12 Oct 2023	JPY	923	930	923	926	926	-12 (-1.28%)	1,000
11 Oct 2023	JPY	930	938	930	938	938	+8 (+0.86%)	300
10 Oct 2023	JPY	930	930	930	930	930	-1 (-0.11%)	300
6 Oct 2023	JPY	931	931	931	931	931	+2 (+0.22%)	200
5 Oct 2023	JPY	930	930	929	929	929	-2 (-0.21%)	300
4 Oct 2023	JPY	933	933	931	931	931	-15 (-1.59%)	300
3 Oct 2023	JPY	946	946	935	946	946	-12 (-1.25%)	400
2 Oct 2023	JPY	952	958	950	958	958	+12 (+1.27%)	1,900
29 Sep 2023	JPY	942	946	940	946	946	+2 (+0.21%)	500
28 Sep 2023	JPY	944	944	944	944	944	0.0 (0.0%)	0
27 Sep 2023	JPY	944	944	944	944	944	0.0 (0.0%)	100
26 Sep 2023	JPY	950	950	944	944	944	-10 (-1.05%)	400
25 Sep 2023	JPY	954	954	954	954	954	0.0 (0.0%)	200
22 Sep 2023	JPY	957	957	940	954	954	+3 (+0.32%)	900
21 Sep 2023	JPY	921	952	921	951	951	+19 (+2.04%)	20,000
20 Sep 2023	JPY	932	932	932	932	932	0.0 (0.0%)	100