TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2023 JPY 936 946 936 946 946 +11 (+1.18%) 400
31 Oct 2023 JPY 935 935 935 935 935 -1 (-0.11%) 400
30 Oct 2023 JPY 936 936 936 936 936 0.0 (0.0%) 0
27 Oct 2023 JPY 929 936 929 936 936 +8 (+0.86%) 300
26 Oct 2023 JPY 928 928 928 928 928 +2 (+0.22%) 400
25 Oct 2023 JPY 924 926 924 926 926 +11 (+1.20%) 300
24 Oct 2023 JPY 926 926 915 915 915 -26 (-2.76%) 1,100
23 Oct 2023 JPY 939 959 926 941 941 -13 (-1.36%) 1,900
20 Oct 2023 JPY 924 954 924 954 954 +38 (+4.15%) 2,200
19 Oct 2023 JPY 917 917 916 916 916 -8 (-0.87%) 500
18 Oct 2023 JPY 920 924 920 924 924 +1 (+0.11%) 600
17 Oct 2023 JPY 923 923 923 923 923 0.0 (0.0%) 0
16 Oct 2023 JPY 926 926 923 923 923 -3 (-0.32%) 400
13 Oct 2023 JPY 926 926 926 926 926 0.0 (0.0%) 0
12 Oct 2023 JPY 923 930 923 926 926 -12 (-1.28%) 1,000
11 Oct 2023 JPY 930 938 930 938 938 +8 (+0.86%) 300
10 Oct 2023 JPY 930 930 930 930 930 -1 (-0.11%) 300
6 Oct 2023 JPY 931 931 931 931 931 +2 (+0.22%) 200
5 Oct 2023 JPY 930 930 929 929 929 -2 (-0.21%) 300
4 Oct 2023 JPY 933 933 931 931 931 -15 (-1.59%) 300
3 Oct 2023 JPY 946 946 935 946 946 -12 (-1.25%) 400
2 Oct 2023 JPY 952 958 950 958 958 +12 (+1.27%) 1,900
29 Sep 2023 JPY 942 946 940 946 946 +2 (+0.21%) 500
28 Sep 2023 JPY 944 944 944 944 944 0.0 (0.0%) 0
27 Sep 2023 JPY 944 944 944 944 944 0.0 (0.0%) 100
26 Sep 2023 JPY 950 950 944 944 944 -10 (-1.05%) 400
25 Sep 2023 JPY 954 954 954 954 954 0.0 (0.0%) 200
22 Sep 2023 JPY 957 957 940 954 954 +3 (+0.32%) 900
21 Sep 2023 JPY 921 952 921 951 951 +19 (+2.04%) 20,000
20 Sep 2023 JPY 932 932 932 932 932 0.0 (0.0%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms