Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	JPY	950	950	944	944	944	-10 (-1.05%)	400
25 Sep 2023	JPY	954	954	954	954	954	0.0 (0.0%)	200
22 Sep 2023	JPY	957	957	940	954	954	+3 (+0.32%)	900
21 Sep 2023	JPY	921	952	921	951	951	+19 (+2.04%)	20,000
20 Sep 2023	JPY	932	932	932	932	932	0.0 (0.0%)	100
19 Sep 2023	JPY	922	932	922	932	932	+18 (+1.97%)	700
15 Sep 2023	JPY	914	914	914	914	914	0.0 (0.0%)	0
14 Sep 2023	JPY	913	917	913	914	914	-7 (-0.76%)	1,400
13 Sep 2023	JPY	921	922	921	921	921	+1 (+0.11%)	700
12 Sep 2023	JPY	920	920	920	920	920	-1 (-0.11%)	800
11 Sep 2023	JPY	921	921	921	921	921	-5 (-0.54%)	100
8 Sep 2023	JPY	926	926	926	926	926	0.0 (0.0%)	0
7 Sep 2023	JPY	935	935	926	926	926	+14 (+1.54%)	400
6 Sep 2023	JPY	929	929	912	912	912	-17 (-1.83%)	1,300
5 Sep 2023	JPY	936	936	929	929	929	-8 (-0.85%)	500
4 Sep 2023	JPY	937	937	937	937	937	0.0 (0.0%)	100
1 Sep 2023	JPY	920	937	920	937	937	+17 (+1.85%)	1,200
31 Aug 2023	JPY	920	921	920	920	920	-15 (-1.60%)	500
30 Aug 2023	JPY	935	935	935	935	935	0.0 (0.0%)	0
29 Aug 2023	JPY	935	935	935	935	935	0.0 (0.0%)	0
28 Aug 2023	JPY	935	935	935	935	935	+3 (+0.32%)	600
25 Aug 2023	JPY	932	932	932	932	932	+26 (+2.87%)	1,000
24 Aug 2023	JPY	909	909	906	906	906	+1 (+0.11%)	500
23 Aug 2023	JPY	905	905	905	905	905	-4 (-0.44%)	100
22 Aug 2023	JPY	900	909	898	909	909	+8 (+0.89%)	1,100
21 Aug 2023	JPY	912	912	901	901	901	-12 (-1.31%)	200
18 Aug 2023	JPY	913	913	913	913	913	+1 (+0.11%)	100
17 Aug 2023	JPY	914	914	912	912	912	0.0 (0.0%)	600
16 Aug 2023	JPY	912	912	912	912	912	-1 (-0.11%)	700
15 Aug 2023	JPY	937	937	900	913	913	-9 (-0.98%)	5,000