Sanyu Construction Co. Ltd. Recent Share Price (TSE:1841)

TSE:1841 - Sanyu Construction Co Ltd Sanyu Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	912	912	912	912	912	-1 (-0.11%)	700
15 Aug 2023	JPY	937	937	900	913	913	-9 (-0.98%)	5,000
14 Aug 2023	JPY	915	990	909	922	922	+7 (+0.77%)	22,900
10 Aug 2023	JPY	915	915	915	915	915	+15 (+1.67%)	100
9 Aug 2023	JPY	900	900	900	900	900	0.0 (0.0%)	0
8 Aug 2023	JPY	900	900	900	900	900	0.0 (0.0%)	300
7 Aug 2023	JPY	900	900	900	900	900	0.0 (0.0%)	0
4 Aug 2023	JPY	900	900	900	900	900	0.0 (0.0%)	0
3 Aug 2023	JPY	900	900	900	900	900	0.0 (0.0%)	0
2 Aug 2023	JPY	900	900	900	900	900	-3 (-0.33%)	1,000
1 Aug 2023	JPY	903	903	903	903	903	-4 (-0.44%)	1,000
31 Jul 2023	JPY	923	936	906	907	907	-5 (-0.55%)	2,200
28 Jul 2023	JPY	912	912	912	912	912	0.0 (0.0%)	0
27 Jul 2023	JPY	912	912	912	912	912	-8 (-0.87%)	300
26 Jul 2023	JPY	920	920	920	920	920	+5 (+0.55%)	500
25 Jul 2023	JPY	915	918	915	915	915	0.0 (0.0%)	1,500
24 Jul 2023	JPY	915	915	915	915	915	0.0 (0.0%)	400
21 Jul 2023	JPY	915	915	915	915	915	0.0 (0.0%)	0
20 Jul 2023	JPY	913	915	913	915	915	+1 (+0.11%)	300
19 Jul 2023	JPY	914	914	914	914	914	+11 (+1.22%)	100
18 Jul 2023	JPY	904	923	903	903	903	+8 (+0.89%)	700
14 Jul 2023	JPY	905	905	895	895	895	-14 (-1.54%)	900
13 Jul 2023	JPY	902	909	902	909	909	+1 (+0.11%)	1,300
12 Jul 2023	JPY	908	908	908	908	908	0.0 (0.0%)	0
11 Jul 2023	JPY	917	917	908	908	908	-9 (-0.98%)	2,600
10 Jul 2023	JPY	917	917	917	917	917	0.0 (0.0%)	0
7 Jul 2023	JPY	917	917	917	917	917	0.0 (0.0%)	0
6 Jul 2023	JPY	901	917	901	917	917	+11 (+1.21%)	1,200
5 Jul 2023	JPY	906	906	906	906	906	-3 (-0.33%)	300
4 Jul 2023	JPY	912	912	909	909	909	+1 (+0.11%)	200