Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 933 | 933 | 931 | 931 | 931 | -15 (-1.59%) | 300 |
3 Oct 2023 | JPY | 946 | 946 | 935 | 946 | 946 | -12 (-1.25%) | 400 |
2 Oct 2023 | JPY | 952 | 958 | 950 | 958 | 958 | +12 (+1.27%) | 1,900 |
29 Sep 2023 | JPY | 942 | 946 | 940 | 946 | 946 | +2 (+0.21%) | 500 |
28 Sep 2023 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 100 |
26 Sep 2023 | JPY | 950 | 950 | 944 | 944 | 944 | -10 (-1.05%) | 400 |
25 Sep 2023 | JPY | 954 | 954 | 954 | 954 | 954 | 0.0 (0.0%) | 200 |
22 Sep 2023 | JPY | 957 | 957 | 940 | 954 | 954 | +3 (+0.32%) | 900 |
21 Sep 2023 | JPY | 921 | 952 | 921 | 951 | 951 | +19 (+2.04%) | 20,000 |
20 Sep 2023 | JPY | 932 | 932 | 932 | 932 | 932 | 0.0 (0.0%) | 100 |
19 Sep 2023 | JPY | 922 | 932 | 922 | 932 | 932 | +18 (+1.97%) | 700 |
15 Sep 2023 | JPY | 914 | 914 | 914 | 914 | 914 | 0.0 (0.0%) | 0 |
14 Sep 2023 | JPY | 913 | 917 | 913 | 914 | 914 | -7 (-0.76%) | 1,400 |
13 Sep 2023 | JPY | 921 | 922 | 921 | 921 | 921 | +1 (+0.11%) | 700 |
12 Sep 2023 | JPY | 920 | 920 | 920 | 920 | 920 | -1 (-0.11%) | 800 |
11 Sep 2023 | JPY | 921 | 921 | 921 | 921 | 921 | -5 (-0.54%) | 100 |
8 Sep 2023 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 935 | 935 | 926 | 926 | 926 | +14 (+1.54%) | 400 |
6 Sep 2023 | JPY | 929 | 929 | 912 | 912 | 912 | -17 (-1.83%) | 1,300 |
5 Sep 2023 | JPY | 936 | 936 | 929 | 929 | 929 | -8 (-0.85%) | 500 |
4 Sep 2023 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 100 |
1 Sep 2023 | JPY | 920 | 937 | 920 | 937 | 937 | +17 (+1.85%) | 1,200 |
31 Aug 2023 | JPY | 920 | 921 | 920 | 920 | 920 | -15 (-1.60%) | 500 |
30 Aug 2023 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
29 Aug 2023 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 935 | 935 | 935 | 935 | 935 | +3 (+0.32%) | 600 |
25 Aug 2023 | JPY | 932 | 932 | 932 | 932 | 932 | +26 (+2.87%) | 1,000 |
24 Aug 2023 | JPY | 909 | 909 | 906 | 906 | 906 | +1 (+0.11%) | 500 |
23 Aug 2023 | JPY | 905 | 905 | 905 | 905 | 905 | -4 (-0.44%) | 100 |