Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,040 | 1,040 | 1,023 | 1,030 | 1,030 | -10 (-0.96%) | 800 |
23 May 2024 | JPY | 1,023 | 1,040 | 1,023 | 1,040 | 1,040 | +26 (+2.56%) | 200 |
22 May 2024 | JPY | 1,041 | 1,043 | 1,014 | 1,014 | 1,014 | -27 (-2.59%) | 1,800 |
21 May 2024 | JPY | 1,031 | 1,133 | 1,026 | 1,041 | 1,041 | +11 (+1.07%) | 8,500 |
20 May 2024 | JPY | 994 | 1,030 | 994 | 1,030 | 1,030 | +31 (+3.10%) | 14,900 |
17 May 2024 | JPY | 1,110 | 1,261 | 990 | 999 | 999 | -86 (-7.93%) | 83,700 |
16 May 2024 | JPY | 1,085 | 1,085 | 1,057 | 1,085 | 1,085 | +14 (+1.31%) | 8,200 |
15 May 2024 | JPY | 1,088 | 1,088 | 1,071 | 1,071 | 1,071 | -7 (-0.65%) | 2,900 |
14 May 2024 | JPY | 1,059 | 1,078 | 1,048 | 1,078 | 1,078 | +20 (+1.89%) | 3,900 |
13 May 2024 | JPY | 1,036 | 1,059 | 1,036 | 1,058 | 1,058 | +22 (+2.12%) | 1,400 |
10 May 2024 | JPY | 1,033 | 1,036 | 1,033 | 1,036 | 1,036 | -2 (-0.19%) | 500 |
9 May 2024 | JPY | 1,025 | 1,038 | 1,025 | 1,038 | 1,038 | +17 (+1.67%) | 400 |
8 May 2024 | JPY | 1,019 | 1,021 | 1,019 | 1,021 | 1,021 | +6 (+0.59%) | 300 |
7 May 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
2 May 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,018 | 1,018 | 1,015 | 1,015 | 1,015 | -2 (-0.20%) | 600 |
30 Apr 2024 | JPY | 1,029 | 1,029 | 1,017 | 1,017 | 1,017 | -23 (-2.21%) | 400 |
26 Apr 2024 | JPY | 1,029 | 1,040 | 1,029 | 1,040 | 1,040 | +22 (+2.16%) | 3,100 |
25 Apr 2024 | JPY | 1,034 | 1,034 | 1,015 | 1,018 | 1,018 | +3 (+0.30%) | 500 |
24 Apr 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 300 |
23 Apr 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -18 (-1.74%) | 200 |
22 Apr 2024 | JPY | 1,039 | 1,039 | 1,033 | 1,033 | 1,033 | +6 (+0.58%) | 1,000 |
19 Apr 2024 | JPY | 1,060 | 1,060 | 1,010 | 1,027 | 1,027 | -4 (-0.39%) | 3,100 |
18 Apr 2024 | JPY | 1,041 | 1,073 | 1,001 | 1,031 | 1,031 | +35 (+3.51%) | 4,500 |
17 Apr 2024 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 996 | 997 | 996 | 996 | 996 | -1 (-0.10%) | 800 |
15 Apr 2024 | JPY | 997 | 997 | 997 | 997 | 997 | -1 (-0.10%) | 300 |
12 Apr 2024 | JPY | 992 | 998 | 992 | 998 | 998 | -2 (-0.20%) | 1,500 |
11 Apr 2024 | JPY | 1,021 | 1,021 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 400 |
10 Apr 2024 | JPY | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | -3 (-0.29%) | 1,200 |