Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 80,000 |
2 May 2024 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 676,000 |
30 Apr 2024 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 96,000 |
29 Apr 2024 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 152,000 |
26 Apr 2024 | HKD | 0.084 | 0.084 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 416,000 |
25 Apr 2024 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 876,000 |
24 Apr 2024 | HKD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,568,000 |
23 Apr 2024 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 36,000 |
22 Apr 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 536,000 |
19 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 188,000 |
18 Apr 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 124,000 |
17 Apr 2024 | HKD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | +0.004 (+4.71%) | 12,000 |
16 Apr 2024 | HKD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 748,000 |
15 Apr 2024 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 308,000 |
12 Apr 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 36,000 |
11 Apr 2024 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 444,000 |
10 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 488,000 |
9 Apr 2024 | HKD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 552,000 |
8 Apr 2024 | HKD | 0.09 | 0.091 | 0.085 | 0.088 | 0.088 | -0.003 (-3.30%) | 2,360,000 |
5 Apr 2024 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 160,000 |
3 Apr 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.09 | 0.093 | 0.083 | 0.091 | 0.091 | 0.0 (0.0%) | 19,340,000 |
28 Mar 2024 | HKD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 648,000 |
27 Mar 2024 | HKD | 0.088 | 0.094 | 0.088 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,140,000 |
26 Mar 2024 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 396,000 |
25 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 172,000 |
22 Mar 2024 | HKD | 0.09 | 0.095 | 0.082 | 0.092 | 0.092 | 0.0 (0.0%) | 208,000 |
21 Mar 2024 | HKD | 0.096 | 0.096 | 0.089 | 0.092 | 0.092 | -0.003 (-3.16%) | 280,000 |
20 Mar 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 80,000 |
19 Mar 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500,000 |