Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 184,000 |
26 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 160,000 |
25 Jun 2024 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.004 (-5.19%) | 1,036,000 |
24 Jun 2024 | HKD | 0.072 | 0.077 | 0.071 | 0.077 | 0.077 | +0.005 (+6.94%) | 528,000 |
21 Jun 2024 | HKD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 148,000 |
20 Jun 2024 | HKD | 0.075 | 0.083 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 1,184,000 |
19 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 116,000 |
18 Jun 2024 | HKD | 0.076 | 0.085 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 576,000 |
17 Jun 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 360,000 |
14 Jun 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 60,000 |
13 Jun 2024 | HKD | 0.077 | 0.078 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 752,000 |
12 Jun 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 0 |
11 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 52,000 |
7 Jun 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 184,000 |
6 Jun 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 176,000 |
4 Jun 2024 | HKD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.004 (+5.19%) | 968,000 |
3 Jun 2024 | HKD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 296,000 |
31 May 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 388,000 |
30 May 2024 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,280,000 |
29 May 2024 | HKD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 60,000 |
28 May 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 592,000 |
27 May 2024 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 488,000 |
24 May 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,336,000 |
23 May 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 740,000 |
22 May 2024 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 476,000 |
21 May 2024 | HKD | 0.083 | 0.083 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 496,000 |
20 May 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 916,000 |
17 May 2024 | HKD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 272,000 |
16 May 2024 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 392,000 |