Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,656,000 |
12 Jul 2023 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 776,000 |
11 Jul 2023 | HKD | 0.13 | 0.136 | 0.129 | 0.132 | 0.132 | +0.003 (+2.33%) | 6,808,000 |
10 Jul 2023 | HKD | 0.134 | 0.134 | 0.126 | 0.129 | 0.129 | -0.005 (-3.73%) | 3,592,000 |
7 Jul 2023 | HKD | 0.139 | 0.14 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 2,200,000 |
6 Jul 2023 | HKD | 0.14 | 0.141 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 3,348,000 |
5 Jul 2023 | HKD | 0.143 | 0.147 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 2,000,000 |
4 Jul 2023 | HKD | 0.143 | 0.147 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 1,884,000 |
3 Jul 2023 | HKD | 0.147 | 0.147 | 0.141 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,120,000 |
30 Jun 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 1,732,000 |
29 Jun 2023 | HKD | 0.149 | 0.153 | 0.143 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,668,000 |
28 Jun 2023 | HKD | 0.142 | 0.154 | 0.138 | 0.152 | 0.152 | +0.01 (+7.04%) | 5,308,000 |
27 Jun 2023 | HKD | 0.139 | 0.143 | 0.139 | 0.142 | 0.142 | +0.003 (+2.16%) | 1,832,000 |
26 Jun 2023 | HKD | 0.14 | 0.146 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 4,504,000 |
23 Jun 2023 | HKD | 0.146 | 0.149 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 8,504,000 |
21 Jun 2023 | HKD | 0.148 | 0.166 | 0.143 | 0.15 | 0.15 | -0.003 (-1.96%) | 18,248,000 |
20 Jun 2023 | HKD | 0.153 | 0.153 | 0.146 | 0.153 | 0.153 | -0.002 (-1.29%) | 2,200,000 |
19 Jun 2023 | HKD | 0.158 | 0.158 | 0.146 | 0.155 | 0.155 | -0.003 (-1.90%) | 5,296,000 |
16 Jun 2023 | HKD | 0.157 | 0.16 | 0.15 | 0.158 | 0.158 | +0.001 (+0.64%) | 3,920,000 |
15 Jun 2023 | HKD | 0.161 | 0.164 | 0.154 | 0.157 | 0.157 | -0.005 (-3.09%) | 5,126,000 |
14 Jun 2023 | HKD | 0.158 | 0.162 | 0.148 | 0.162 | 0.162 | +0.003 (+1.89%) | 14,116,000 |
13 Jun 2023 | HKD | 0.141 | 0.163 | 0.137 | 0.159 | 0.159 | +0.016 (+11.19%) | 13,076,000 |
12 Jun 2023 | HKD | 0.146 | 0.148 | 0.14 | 0.143 | 0.143 | -0.006 (-4.03%) | 10,596,000 |
9 Jun 2023 | HKD | 0.15 | 0.155 | 0.145 | 0.149 | 0.149 | -0.002 (-1.32%) | 6,484,000 |
8 Jun 2023 | HKD | 0.155 | 0.155 | 0.148 | 0.151 | 0.151 | -0.007 (-4.43%) | 7,796,000 |
7 Jun 2023 | HKD | 0.167 | 0.169 | 0.155 | 0.158 | 0.158 | -0.008 (-4.82%) | 18,298,000 |
6 Jun 2023 | HKD | 0.186 | 0.19 | 0.165 | 0.166 | 0.166 | -0.017 (-9.29%) | 23,748,000 |
5 Jun 2023 | HKD | 0.2 | 0.21 | 0.175 | 0.183 | 0.183 | -0.011 (-5.67%) | 66,406,000 |
2 Jun 2023 | HKD | 0.183 | 0.206 | 0.17 | 0.194 | 0.194 | +0.014 (+7.78%) | 93,624,000 |
1 Jun 2023 | HKD | 0.146 | 0.18 | 0.14 | 0.18 | 0.18 | +0.037 (+25.87%) | 96,384,000 |