Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.29 | 0.35 | 0.28 | 0.335 | 0.335 | +0.035 (+11.67%) | 14,684,000 |
13 Apr 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,128,000 |
12 Apr 2023 | HKD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 17,764,000 |
11 Apr 2023 | HKD | 0.35 | 0.35 | 0.31 | 0.335 | 0.335 | -0.025 (-6.94%) | 2,476,000 |
6 Apr 2023 | HKD | 0.35 | 0.37 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 5,920,000 |
4 Apr 2023 | HKD | 0.35 | 0.42 | 0.34 | 0.36 | 0.36 | -0.015 (-4%) | 11,096,000 |
3 Apr 2023 | HKD | 0.31 | 0.4 | 0.295 | 0.375 | 0.375 | +0.05 (+15.38%) | 45,516,000 |
31 Mar 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 72,104,000 |
30 Mar 2023 | HKD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 59,584,000 |
29 Mar 2023 | HKD | 0.28 | 0.3 | 0.244 | 0.29 | 0.29 | +0.005 (+1.75%) | 19,840,000 |
28 Mar 2023 | HKD | 0.25 | 0.305 | 0.25 | 0.285 | 0.285 | +0.048 (+20.25%) | 19,484,000 |
27 Mar 2023 | HKD | 0.265 | 0.265 | 0.235 | 0.237 | 0.237 | -0.028 (-10.57%) | 106,904,000 |
24 Mar 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 17,212,000 |
23 Mar 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 32,796,000 |
22 Mar 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 596,000 |
21 Mar 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 712,000 |
20 Mar 2023 | HKD | 0.28 | 0.28 | 0.237 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,140,000 |
17 Mar 2023 | HKD | 0.27 | 0.32 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 34,404,000 |
16 Mar 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 61,988,000 |
15 Mar 2023 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,536,000 |
14 Mar 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,492,000 |
13 Mar 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 396,000 |
10 Mar 2023 | HKD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,368,000 |
9 Mar 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,656,000 |
8 Mar 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 460,000 |
7 Mar 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 856,000 |
6 Mar 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,784,000 |
3 Mar 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,896,000 |
2 Mar 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 17,116,000 |
1 Mar 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,988,000 |