Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,984,000 |
27 Feb 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,040,000 |
24 Feb 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 11,268,000 |
23 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 300,000 |
22 Feb 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 960,000 |
21 Feb 2023 | HKD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 300,000 |
20 Feb 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,852,000 |
17 Feb 2023 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 26,816,000 |
16 Feb 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 3,796,000 |
15 Feb 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,328,000 |
14 Feb 2023 | HKD | 0.285 | 0.3 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 8,268,000 |
13 Feb 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 7,020,000 |
10 Feb 2023 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,804,000 |
9 Feb 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 2,492,000 |
8 Feb 2023 | HKD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 2,248,000 |
7 Feb 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,300,000 |
6 Feb 2023 | HKD | 0.305 | 0.305 | 0.26 | 0.295 | 0.295 | -0.02 (-6.35%) | 5,756,000 |
3 Feb 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,452,000 |
2 Feb 2023 | HKD | 0.32 | 0.325 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,500,000 |
1 Feb 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 932,000 |
31 Jan 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,560,000 |
30 Jan 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 832,000 |
27 Jan 2023 | HKD | 0.315 | 0.335 | 0.3 | 0.33 | 0.33 | +0.015 (+4.76%) | 147,608,000 |
26 Jan 2023 | HKD | 0.31 | 0.36 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 9,960,000 |
20 Jan 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 15,768,000 |
19 Jan 2023 | HKD | 0.325 | 0.335 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 4,608,000 |
18 Jan 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 17,328,000 |
17 Jan 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 58,324,000 |
16 Jan 2023 | HKD | 0.33 | 0.355 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 37,940,000 |
13 Jan 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,492,000 |