Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,560,000 |
11 Jan 2023 | HKD | 0.285 | 0.365 | 0.285 | 0.36 | 0.36 | +0.08 (+28.57%) | 38,004,000 |
10 Jan 2023 | HKD | 0.295 | 0.315 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 23,156,000 |
9 Jan 2023 | HKD | 0.305 | 0.325 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,428,000 |
6 Jan 2023 | HKD | 0.365 | 0.37 | 0.295 | 0.295 | 0.295 | -0.065 (-18.06%) | 21,792,000 |
5 Jan 2023 | HKD | 0.33 | 0.37 | 0.325 | 0.36 | 0.36 | +0.025 (+7.46%) | 10,312,000 |
4 Jan 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 4,036,000 |
3 Jan 2023 | HKD | 0.3 | 0.35 | 0.29 | 0.325 | 0.325 | +0.03 (+10.17%) | 13,172,000 |
30 Dec 2022 | HKD | 0.255 | 0.33 | 0.25 | 0.295 | 0.295 | +0.047 (+18.95%) | 205,864,000 |
29 Dec 2022 | HKD | 0.265 | 0.28 | 0.241 | 0.248 | 0.248 | -0.017 (-6.42%) | 184,848,000 |
28 Dec 2022 | HKD | 0.3 | 0.3 | 0.26 | 0.265 | 0.265 | -0.04 (-13.11%) | 4,324,000 |
23 Dec 2022 | HKD | 0.32 | 0.335 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 7,296,000 |
22 Dec 2022 | HKD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,104,000 |
21 Dec 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 9,784,000 |
20 Dec 2022 | HKD | 0.335 | 0.355 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,253,200 |
19 Dec 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 16,704,000 |
16 Dec 2022 | HKD | 0.29 | 0.345 | 0.28 | 0.325 | 0.325 | +0.035 (+12.07%) | 8,492,000 |
15 Dec 2022 | HKD | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,364,000 |
14 Dec 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 8,328,000 |
13 Dec 2022 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 19,196,000 |
12 Dec 2022 | HKD | 0.28 | 0.315 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 9,028,000 |
9 Dec 2022 | HKD | 0.285 | 0.295 | 0.255 | 0.28 | 0.28 | -0.015 (-5.08%) | 22,964,000 |
8 Dec 2022 | HKD | 0.285 | 0.315 | 0.265 | 0.295 | 0.295 | +0.01 (+3.51%) | 13,316,000 |
7 Dec 2022 | HKD | 0.225 | 0.3 | 0.225 | 0.285 | 0.285 | +0.063 (+28.38%) | 22,830,800 |
6 Dec 2022 | HKD | 0.21 | 0.223 | 0.21 | 0.222 | 0.222 | +0.012 (+5.71%) | 4,000,000 |
5 Dec 2022 | HKD | 0.211 | 0.214 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 19,128,000 |
2 Dec 2022 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 0.21 | +0.003 (+1.45%) | 804,000 |
1 Dec 2022 | HKD | 0.205 | 0.215 | 0.205 | 0.207 | 0.207 | +0.001 (+0.49%) | 1,692,000 |
30 Nov 2022 | HKD | 0.218 | 0.22 | 0.2 | 0.206 | 0.206 | -0.012 (-5.50%) | 3,364,000 |
29 Nov 2022 | HKD | 0.21 | 0.223 | 0.21 | 0.218 | 0.218 | +0.001 (+0.46%) | 4,420,000 |