Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.204 | 0.22 | 0.203 | 0.217 | 0.217 | +0.013 (+6.37%) | 1,652,000 |
25 Nov 2022 | HKD | 0.235 | 0.245 | 0.195 | 0.204 | 0.204 | -0.029 (-12.45%) | 10,276,000 |
24 Nov 2022 | HKD | 0.182 | 0.248 | 0.182 | 0.233 | 0.233 | +0.045 (+23.94%) | 13,432,000 |
23 Nov 2022 | HKD | 0.179 | 0.188 | 0.172 | 0.188 | 0.188 | +0.016 (+9.30%) | 2,152,000 |
22 Nov 2022 | HKD | 0.165 | 0.181 | 0.165 | 0.172 | 0.172 | +0.013 (+8.18%) | 4,584,000 |
21 Nov 2022 | HKD | 0.158 | 0.165 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,432,000 |
18 Nov 2022 | HKD | 0.157 | 0.162 | 0.154 | 0.16 | 0.16 | +0.003 (+1.91%) | 220,000 |
17 Nov 2022 | HKD | 0.151 | 0.163 | 0.151 | 0.157 | 0.157 | -0.006 (-3.68%) | 976,000 |
16 Nov 2022 | HKD | 0.165 | 0.165 | 0.161 | 0.163 | 0.163 | -0.003 (-1.81%) | 3,392,000 |
15 Nov 2022 | HKD | 0.164 | 0.167 | 0.161 | 0.166 | 0.166 | -0.003 (-1.78%) | 2,316,000 |
14 Nov 2022 | HKD | 0.171 | 0.172 | 0.169 | 0.169 | 0.169 | -0.007 (-3.98%) | 632,000 |
11 Nov 2022 | HKD | 0.165 | 0.178 | 0.164 | 0.176 | 0.176 | +0.011 (+6.67%) | 3,784,000 |
10 Nov 2022 | HKD | 0.179 | 0.179 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 1,380,000 |
9 Nov 2022 | HKD | 0.168 | 0.168 | 0.157 | 0.164 | 0.164 | -0.004 (-2.38%) | 3,320,000 |
8 Nov 2022 | HKD | 0.169 | 0.169 | 0.164 | 0.168 | 0.168 | +0.004 (+2.44%) | 4,936,000 |
7 Nov 2022 | HKD | 0.169 | 0.169 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 5,188,000 |
4 Nov 2022 | HKD | 0.158 | 0.168 | 0.158 | 0.163 | 0.163 | -0.002 (-1.21%) | 304,000 |
3 Nov 2022 | HKD | 0.167 | 0.167 | 0.164 | 0.165 | 0.165 | -0.008 (-4.62%) | 676,000 |
2 Nov 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 24,000 |
1 Nov 2022 | HKD | 0.172 | 0.173 | 0.163 | 0.173 | 0.173 | -0.001 (-0.57%) | 2,868,000 |
31 Oct 2022 | HKD | 0.151 | 0.174 | 0.151 | 0.174 | 0.174 | +0.012 (+7.41%) | 6,396,000 |
28 Oct 2022 | HKD | 0.162 | 0.168 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 3,204,000 |
27 Oct 2022 | HKD | 0.179 | 0.179 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 372,000 |
26 Oct 2022 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 1,724,000 |
25 Oct 2022 | HKD | 0.172 | 0.178 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 5,500,000 |
24 Oct 2022 | HKD | 0.16 | 0.174 | 0.155 | 0.172 | 0.172 | -0.003 (-1.71%) | 492,000 |
21 Oct 2022 | HKD | 0.17 | 0.186 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 6,180,000 |
20 Oct 2022 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 24,000 |
19 Oct 2022 | HKD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 24,000 |
18 Oct 2022 | HKD | 0.171 | 0.18 | 0.171 | 0.174 | 0.174 | +0.003 (+1.75%) | 8,072,000 |