Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.185 | 0.185 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 212,000 |
14 Oct 2022 | HKD | 0.188 | 0.194 | 0.167 | 0.177 | 0.177 | -0.011 (-5.85%) | 760,000 |
13 Oct 2022 | HKD | 0.182 | 0.188 | 0.18 | 0.188 | 0.188 | +0.006 (+3.30%) | 8,792,000 |
12 Oct 2022 | HKD | 0.183 | 0.19 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 608,000 |
11 Oct 2022 | HKD | 0.198 | 0.198 | 0.174 | 0.175 | 0.175 | -0.011 (-5.91%) | 1,236,000 |
10 Oct 2022 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 4,000 |
7 Oct 2022 | HKD | 0.19 | 0.19 | 0.184 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,196,000 |
6 Oct 2022 | HKD | 0.178 | 0.187 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 3,336,000 |
5 Oct 2022 | HKD | 0.17 | 0.179 | 0.165 | 0.179 | 0.179 | +0.008 (+4.68%) | 4,616,000 |
3 Oct 2022 | HKD | 0.172 | 0.172 | 0.167 | 0.171 | 0.171 | -0.002 (-1.16%) | 664,000 |
30 Sep 2022 | HKD | 0.17 | 0.188 | 0.167 | 0.173 | 0.173 | +0.003 (+1.76%) | 12,396,000 |
29 Sep 2022 | HKD | 0.175 | 0.18 | 0.156 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,816,000 |
28 Sep 2022 | HKD | 0.178 | 0.179 | 0.17 | 0.175 | 0.175 | -0.009 (-4.89%) | 4,588,000 |
27 Sep 2022 | HKD | 0.175 | 0.186 | 0.174 | 0.184 | 0.184 | +0.012 (+6.98%) | 6,928,000 |
26 Sep 2022 | HKD | 0.199 | 0.199 | 0.169 | 0.172 | 0.172 | -0.021 (-10.88%) | 1,728,000 |
23 Sep 2022 | HKD | 0.223 | 0.223 | 0.187 | 0.193 | 0.193 | -0.004 (-2.03%) | 1,420,000 |
22 Sep 2022 | HKD | 0.21 | 0.21 | 0.195 | 0.197 | 0.197 | -0.013 (-6.19%) | 2,368,000 |
21 Sep 2022 | HKD | 0.218 | 0.218 | 0.208 | 0.21 | 0.21 | -0.009 (-4.11%) | 1,636,000 |
20 Sep 2022 | HKD | 0.22 | 0.23 | 0.214 | 0.219 | 0.219 | -0.001 (-0.45%) | 704,000 |
19 Sep 2022 | HKD | 0.219 | 0.223 | 0.215 | 0.22 | 0.22 | -0.002 (-0.90%) | 784,000 |
16 Sep 2022 | HKD | 0.22 | 0.224 | 0.217 | 0.222 | 0.222 | +0.002 (+0.91%) | 796,000 |
15 Sep 2022 | HKD | 0.22 | 0.223 | 0.214 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,512,000 |
14 Sep 2022 | HKD | 0.228 | 0.231 | 0.221 | 0.225 | 0.225 | +0.004 (+1.81%) | 2,480,000 |
13 Sep 2022 | HKD | 0.212 | 0.232 | 0.212 | 0.221 | 0.221 | -0.004 (-1.78%) | 9,760,000 |
9 Sep 2022 | HKD | 0.209 | 0.228 | 0.203 | 0.225 | 0.225 | +0.018 (+8.70%) | 4,680,000 |
8 Sep 2022 | HKD | 0.197 | 0.228 | 0.197 | 0.207 | 0.207 | +0.01 (+5.08%) | 7,596,000 |
7 Sep 2022 | HKD | 0.212 | 0.218 | 0.195 | 0.197 | 0.197 | -0.006 (-2.96%) | 4,204,000 |
6 Sep 2022 | HKD | 0.178 | 0.233 | 0.173 | 0.203 | 0.203 | +0.027 (+15.34%) | 31,176,000 |
5 Sep 2022 | HKD | 0.18 | 0.18 | 0.166 | 0.176 | 0.176 | -0.007 (-3.83%) | 2,992,000 |
2 Sep 2022 | HKD | 0.21 | 0.21 | 0.181 | 0.183 | 0.183 | -0.017 (-8.50%) | 3,404,000 |