Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.201 | 0.22 | 0.2 | 0.218 | 0.218 | +0.014 (+6.86%) | 13,748,000 |
20 Jul 2022 | HKD | 0.19 | 0.206 | 0.188 | 0.204 | 0.204 | +0.011 (+5.70%) | 7,980,000 |
19 Jul 2022 | HKD | 0.193 | 0.199 | 0.186 | 0.193 | 0.193 | 0.0 (0.0%) | 3,652,000 |
18 Jul 2022 | HKD | 0.185 | 0.195 | 0.18 | 0.193 | 0.193 | +0.003 (+1.58%) | 12,040,000 |
15 Jul 2022 | HKD | 0.199 | 0.199 | 0.181 | 0.19 | 0.19 | -0.009 (-4.52%) | 4,048,000 |
14 Jul 2022 | HKD | 0.202 | 0.202 | 0.199 | 0.199 | 0.199 | -0.003 (-1.49%) | 3,752,000 |
13 Jul 2022 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | -0.006 (-2.88%) | 4,216,000 |
12 Jul 2022 | HKD | 0.206 | 0.209 | 0.2 | 0.208 | 0.208 | +0.001 (+0.48%) | 7,440,000 |
11 Jul 2022 | HKD | 0.21 | 0.21 | 0.205 | 0.207 | 0.207 | -0.003 (-1.43%) | 3,880,000 |
8 Jul 2022 | HKD | 0.21 | 0.213 | 0.209 | 0.21 | 0.21 | -0.003 (-1.41%) | 3,252,000 |
7 Jul 2022 | HKD | 0.208 | 0.215 | 0.207 | 0.213 | 0.213 | +0.003 (+1.43%) | 6,712,000 |
6 Jul 2022 | HKD | 0.212 | 0.233 | 0.207 | 0.21 | 0.21 | -0.002 (-0.94%) | 14,616,000 |
5 Jul 2022 | HKD | 0.209 | 0.214 | 0.208 | 0.212 | 0.212 | +0.004 (+1.92%) | 8,892,000 |
4 Jul 2022 | HKD | 0.213 | 0.22 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 8,444,000 |
30 Jun 2022 | HKD | 0.219 | 0.228 | 0.211 | 0.215 | 0.215 | -0.004 (-1.83%) | 27,836,000 |
29 Jun 2022 | HKD | 0.214 | 0.222 | 0.21 | 0.219 | 0.219 | +0.001 (+0.46%) | 6,072,000 |
28 Jun 2022 | HKD | 0.216 | 0.231 | 0.208 | 0.218 | 0.218 | +0.008 (+3.81%) | 13,556,000 |
27 Jun 2022 | HKD | 0.211 | 0.211 | 0.208 | 0.21 | 0.21 | -0.006 (-2.78%) | 8,388,000 |
24 Jun 2022 | HKD | 0.209 | 0.235 | 0.209 | 0.216 | 0.216 | +0.001 (+0.47%) | 10,020,000 |
23 Jun 2022 | HKD | 0.216 | 0.217 | 0.208 | 0.215 | 0.215 | -0.001 (-0.46%) | 8,036,000 |
22 Jun 2022 | HKD | 0.22 | 0.22 | 0.212 | 0.216 | 0.216 | -0.004 (-1.82%) | 4,228,000 |
21 Jun 2022 | HKD | 0.216 | 0.23 | 0.216 | 0.22 | 0.22 | +0.004 (+1.85%) | 6,960,000 |
20 Jun 2022 | HKD | 0.219 | 0.225 | 0.212 | 0.216 | 0.216 | -0.003 (-1.37%) | 28,824,000 |
17 Jun 2022 | HKD | 0.217 | 0.224 | 0.211 | 0.219 | 0.219 | +0.002 (+0.92%) | 4,660,000 |
16 Jun 2022 | HKD | 0.224 | 0.224 | 0.215 | 0.217 | 0.217 | -0.009 (-3.98%) | 5,388,000 |
15 Jun 2022 | HKD | 0.234 | 0.242 | 0.223 | 0.226 | 0.226 | -0.014 (-5.83%) | 8,276,000 |
14 Jun 2022 | HKD | 0.224 | 0.241 | 0.221 | 0.24 | 0.24 | +0.012 (+5.26%) | 4,868,000 |
13 Jun 2022 | HKD | 0.23 | 0.249 | 0.22 | 0.228 | 0.228 | -0.003 (-1.30%) | 8,448,000 |
10 Jun 2022 | HKD | 0.24 | 0.242 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 4,596,000 |
9 Jun 2022 | HKD | 0.249 | 0.25 | 0.238 | 0.24 | 0.24 | -0.009 (-3.61%) | 19,800,000 |