Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 2.03 | 2.1 | 2 | 2 | 2 | -0.01 (-0.50%) | 19,980,000 |
21 Apr 2022 | HKD | 2.18 | 2.19 | 2 | 2.01 | 2.01 | -0.16 (-7.37%) | 24,212,000 |
20 Apr 2022 | HKD | 1.8 | 2.28 | 1.75 | 2.17 | 2.17 | +0.37 (+20.56%) | 26,402,000 |
19 Apr 2022 | HKD | 1.85 | 1.85 | 1.73 | 1.8 | 1.8 | -0.1 (-5.26%) | 28,160,000 |
14 Apr 2022 | HKD | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | +0.2 (+11.76%) | 26,732,000 |
13 Apr 2022 | HKD | 1.45 | 1.85 | 0.85 | 1.7 | 1.7 | +0.24 (+16.44%) | 107,661,000 |
12 Apr 2022 | HKD | 1.17 | 1.46 | 1.17 | 1.46 | 1.46 | +0.29 (+24.79%) | 47,445,000 |
11 Apr 2022 | HKD | 1.04 | 1.2 | 0.96 | 1.17 | 1.17 | +0.13 (+12.50%) | 22,992,000 |
8 Apr 2022 | HKD | 1.01 | 1.11 | 0.93 | 1.04 | 1.04 | -0.01 (-0.95%) | 32,332,000 |
7 Apr 2022 | HKD | 1.23 | 1.3 | 0.92 | 1.05 | 1.05 | -0.14 (-11.76%) | 25,084,000 |
6 Apr 2022 | HKD | 1 | 1.19 | 1 | 1.19 | 1.19 | +0.16 (+15.53%) | 31,296,000 |
4 Apr 2022 | HKD | 1.05 | 1.08 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 18,492,000 |
1 Apr 2022 | HKD | 0.93 | 1.14 | 0.93 | 1.05 | 1.05 | +0.09 (+9.38%) | 32,008,000 |
31 Mar 2022 | HKD | 0.9 | 0.97 | 0.85 | 0.96 | 0.96 | +0.05 (+5.49%) | 17,180,000 |
30 Mar 2022 | HKD | 0.78 | 0.91 | 0.78 | 0.91 | 0.91 | +0.17 (+22.97%) | 40,240,000 |
29 Mar 2022 | HKD | 0.71 | 0.75 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 22,152,000 |
28 Mar 2022 | HKD | 0.65 | 0.73 | 0.64 | 0.71 | 0.71 | 0.0 (0.0%) | 31,372,000 |
25 Mar 2022 | HKD | 0.75 | 0.77 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 17,108,000 |
24 Mar 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 26,588,000 |
23 Mar 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,652,000 |
22 Mar 2022 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 24,628,000 |
21 Mar 2022 | HKD | 0.73 | 0.76 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 18,592,000 |
18 Mar 2022 | HKD | 0.76 | 0.78 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 18,768,000 |
17 Mar 2022 | HKD | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 15,784,000 |
16 Mar 2022 | HKD | 0.75 | 0.81 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 27,328,000 |
15 Mar 2022 | HKD | 0.67 | 0.74 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 13,852,000 |
14 Mar 2022 | HKD | 0.77 | 0.77 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 20,444,000 |
11 Mar 2022 | HKD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 10,048,000 |
10 Mar 2022 | HKD | 0.63 | 0.75 | 0.58 | 0.68 | 0.68 | -0.03 (-4.23%) | 14,608,000 |
9 Mar 2022 | HKD | 0.75 | 0.75 | 0.45 | 0.71 | 0.71 | -0.04 (-5.33%) | 21,924,000 |