Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.54 | 0.75 | 0.54 | 0.75 | 0.75 | +0.21 (+38.89%) | 28,388,000 |
7 Mar 2022 | HKD | 0.52 | 0.54 | 0.45 | 0.54 | 0.54 | +0.045 (+9.09%) | 24,848,000 |
4 Mar 2022 | HKD | 0.46 | 0.5 | 0.46 | 0.495 | 0.495 | +0.015 (+3.13%) | 4,604,000 |
3 Mar 2022 | HKD | 0.405 | 0.48 | 0.4 | 0.48 | 0.48 | +0.075 (+18.52%) | 41,920,000 |
2 Mar 2022 | HKD | 0.4 | 0.45 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 13,820,000 |
1 Mar 2022 | HKD | 0.385 | 0.415 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 23,720,000 |
28 Feb 2022 | HKD | 0.395 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 11,272,000 |
25 Feb 2022 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 13,192,000 |
24 Feb 2022 | HKD | 0.365 | 0.41 | 0.365 | 0.395 | 0.395 | +0.01 (+2.60%) | 9,752,000 |
23 Feb 2022 | HKD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 23,124,000 |
22 Feb 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.385 | 0.415 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,412,000 |
18 Feb 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 8,336,000 |
16 Feb 2022 | HKD | 0.4 | 0.415 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 108,000 |
15 Feb 2022 | HKD | 0.395 | 0.445 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 13,008,000 |
14 Feb 2022 | HKD | 0.395 | 0.435 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 168,000 |
11 Feb 2022 | HKD | 0.385 | 0.43 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 8,876,000 |
10 Feb 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.385 | 0.45 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 11,068,000 |
8 Feb 2022 | HKD | 0.355 | 0.385 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 12,000 |
7 Feb 2022 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 7,756,000 |
4 Feb 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,980,000 |
31 Jan 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.365 | 0.395 | 0.345 | 0.38 | 0.38 | -0.015 (-3.80%) | 5,728,000 |
27 Jan 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 20,000 |
26 Jan 2022 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 1,640,000 |
25 Jan 2022 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 296,000 |
24 Jan 2022 | HKD | 0.39 | 0.405 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,588,000 |
21 Jan 2022 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.03 (+8.82%) | 4,024,000 |