Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,600,000 |
19 Jan 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,008,000 |
18 Jan 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 512,000 |
17 Jan 2022 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,104,000 |
14 Jan 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 968,000 |
13 Jan 2022 | HKD | 0.3 | 0.345 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 5,856,000 |
12 Jan 2022 | HKD | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 3,804,000 |
11 Jan 2022 | HKD | 0.33 | 0.345 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 228,000 |
10 Jan 2022 | HKD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 5,860,000 |
7 Jan 2022 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 220,000 |
6 Jan 2022 | HKD | 0.285 | 0.32 | 0.285 | 0.315 | 0.315 | +0.015 (+5%) | 2,028,000 |
5 Jan 2022 | HKD | 0.29 | 0.315 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 508,000 |
4 Jan 2022 | HKD | 0.285 | 0.305 | 0.28 | 0.29 | 0.29 | -0.025 (-7.94%) | 4,392,000 |
3 Jan 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.275 | 0.34 | 0.275 | 0.315 | 0.315 | +0.03 (+10.53%) | 512,000 |
30 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,676,000 |
29 Dec 2021 | HKD | 0.29 | 0.35 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 524,000 |
28 Dec 2021 | HKD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 4,256,000 |
24 Dec 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 884,000 |
22 Dec 2021 | HKD | 0.27 | 0.3 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,128,000 |
21 Dec 2021 | HKD | 0.3 | 0.315 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,552,000 |
20 Dec 2021 | HKD | 0.355 | 0.355 | 0.285 | 0.295 | 0.295 | -0.075 (-20.27%) | 5,752,000 |
17 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.385 | 0.385 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 3,620,000 |
15 Dec 2021 | HKD | 0.4 | 0.4 | 0.33 | 0.385 | 0.385 | -0.025 (-6.10%) | 6,268,000 |
14 Dec 2021 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,208,000 |
13 Dec 2021 | HKD | 0.375 | 0.42 | 0.375 | 0.42 | 0.42 | +0.045 (+12%) | 1,548,000 |
10 Dec 2021 | HKD | 0.38 | 0.38 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 6,708,000 |
9 Dec 2021 | HKD | 0.4 | 0.4 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 8,708,000 |