Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.109 | 0.109 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 24,000 |
28 Dec 2023 | HKD | 0.11 | 0.114 | 0.098 | 0.109 | 0.109 | -0.003 (-2.68%) | 876,000 |
27 Dec 2023 | HKD | 0.112 | 0.115 | 0.086 | 0.112 | 0.112 | -0.005 (-4.27%) | 11,712,000 |
22 Dec 2023 | HKD | 0.124 | 0.124 | 0.112 | 0.117 | 0.117 | -0.007 (-5.65%) | 2,148,000 |
21 Dec 2023 | HKD | 0.116 | 0.127 | 0.112 | 0.124 | 0.124 | +0.008 (+6.90%) | 4,856,000 |
20 Dec 2023 | HKD | 0.098 | 0.127 | 0.098 | 0.116 | 0.116 | +0.013 (+12.62%) | 5,312,000 |
19 Dec 2023 | HKD | 0.102 | 0.112 | 0.096 | 0.103 | 0.103 | +0.001 (+0.98%) | 2,968,000 |
18 Dec 2023 | HKD | 0.085 | 0.108 | 0.085 | 0.102 | 0.102 | +0.017 (+20.00%) | 5,056,000 |
15 Dec 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 632,000 |
14 Dec 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,148,000 |
13 Dec 2023 | HKD | 0.081 | 0.085 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 348,000 |
12 Dec 2023 | HKD | 0.083 | 0.087 | 0.08 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,012,000 |
11 Dec 2023 | HKD | 0.092 | 0.095 | 0.08 | 0.085 | 0.085 | -0.007 (-7.61%) | 4,328,000 |
8 Dec 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 1,484,000 |
7 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 124,000 |
6 Dec 2023 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,152,000 |
5 Dec 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,380,000 |
4 Dec 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 1,364,000 |
1 Dec 2023 | HKD | 0.103 | 0.104 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 436,000 |
30 Nov 2023 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 240,000 |
29 Nov 2023 | HKD | 0.102 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 416,000 |
28 Nov 2023 | HKD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 476,000 |
27 Nov 2023 | HKD | 0.104 | 0.104 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 1,884,000 |
24 Nov 2023 | HKD | 0.106 | 0.106 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 308,000 |
23 Nov 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 356,000 |
22 Nov 2023 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 600,000 |
21 Nov 2023 | HKD | 0.106 | 0.108 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 340,000 |
20 Nov 2023 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 248,000 |
17 Nov 2023 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,332,000 |
16 Nov 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 76,000 |