Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 748,000 |
14 Nov 2023 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,656,000 |
13 Nov 2023 | HKD | 0.106 | 0.11 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 452,000 |
10 Nov 2023 | HKD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 320,000 |
9 Nov 2023 | HKD | 0.118 | 0.118 | 0.112 | 0.113 | 0.113 | -0.005 (-4.24%) | 564,000 |
8 Nov 2023 | HKD | 0.121 | 0.121 | 0.115 | 0.118 | 0.118 | -0.003 (-2.48%) | 500,000 |
7 Nov 2023 | HKD | 0.124 | 0.125 | 0.116 | 0.121 | 0.121 | -0.004 (-3.20%) | 2,032,000 |
6 Nov 2023 | HKD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 4,240,000 |
3 Nov 2023 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 392,000 |
2 Nov 2023 | HKD | 0.105 | 0.112 | 0.1 | 0.107 | 0.107 | +0.001 (+0.94%) | 1,896,000 |
1 Nov 2023 | HKD | 0.104 | 0.106 | 0.1 | 0.106 | 0.106 | +0.002 (+1.92%) | 560,000 |
31 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 900,000 |
30 Oct 2023 | HKD | 0.113 | 0.113 | 0.108 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,224,000 |
27 Oct 2023 | HKD | 0.111 | 0.115 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,260,000 |
26 Oct 2023 | HKD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 836,000 |
25 Oct 2023 | HKD | 0.117 | 0.117 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 672,000 |
24 Oct 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 416,000 |
20 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 132,000 |
19 Oct 2023 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 84,000 |
18 Oct 2023 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 1,852,000 |
17 Oct 2023 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 368,000 |
16 Oct 2023 | HKD | 0.12 | 0.121 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,260,000 |
13 Oct 2023 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 840,000 |
12 Oct 2023 | HKD | 0.121 | 0.123 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,900,000 |
11 Oct 2023 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 2,600,000 |
10 Oct 2023 | HKD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 640,000 |
9 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 24,000 |
6 Oct 2023 | HKD | 0.122 | 0.129 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,976,000 |
5 Oct 2023 | HKD | 0.127 | 0.127 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 488,000 |
4 Oct 2023 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 192,000 |