Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 396,000 |
29 Sep 2023 | HKD | 0.128 | 0.131 | 0.126 | 0.13 | 0.13 | +0.002 (+1.56%) | 520,000 |
28 Sep 2023 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 452,000 |
27 Sep 2023 | HKD | 0.131 | 0.134 | 0.126 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,656,000 |
26 Sep 2023 | HKD | 0.13 | 0.132 | 0.128 | 0.132 | 0.132 | +0.007 (+5.60%) | 1,592,000 |
25 Sep 2023 | HKD | 0.132 | 0.133 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 1,828,000 |
22 Sep 2023 | HKD | 0.131 | 0.134 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 2,380,000 |
21 Sep 2023 | HKD | 0.135 | 0.135 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 140,000 |
20 Sep 2023 | HKD | 0.132 | 0.135 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 244,000 |
19 Sep 2023 | HKD | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 372,000 |
18 Sep 2023 | HKD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 608,000 |
15 Sep 2023 | HKD | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 520,000 |
14 Sep 2023 | HKD | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 240,000 |
13 Sep 2023 | HKD | 0.135 | 0.139 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 820,000 |
12 Sep 2023 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 784,000 |
11 Sep 2023 | HKD | 0.138 | 0.138 | 0.133 | 0.137 | 0.137 | -0.001 (-0.72%) | 420,000 |
7 Sep 2023 | HKD | 0.14 | 0.143 | 0.133 | 0.138 | 0.138 | -0.006 (-4.17%) | 2,508,000 |
6 Sep 2023 | HKD | 0.145 | 0.146 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,596,000 |
5 Sep 2023 | HKD | 0.145 | 0.152 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 1,164,000 |
4 Sep 2023 | HKD | 0.147 | 0.147 | 0.144 | 0.145 | 0.145 | -0.002 (-1.36%) | 628,000 |
1 Sep 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 248,000 |
30 Aug 2023 | HKD | 0.144 | 0.151 | 0.143 | 0.15 | 0.15 | +0.002 (+1.35%) | 4,700,000 |
29 Aug 2023 | HKD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | +0.003 (+2.07%) | 1,264,000 |
28 Aug 2023 | HKD | 0.147 | 0.16 | 0.143 | 0.145 | 0.145 | -0.007 (-4.61%) | 4,812,000 |
25 Aug 2023 | HKD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 644,000 |
24 Aug 2023 | HKD | 0.158 | 0.165 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,192,000 |
23 Aug 2023 | HKD | 0.156 | 0.16 | 0.146 | 0.152 | 0.152 | -0.01 (-6.17%) | 2,728,000 |
22 Aug 2023 | HKD | 0.165 | 0.165 | 0.156 | 0.162 | 0.162 | -0.002 (-1.22%) | 2,576,000 |
21 Aug 2023 | HKD | 0.18 | 0.21 | 0.153 | 0.164 | 0.164 | -0.016 (-8.89%) | 55,902,000 |