Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.141 | 0.183 | 0.141 | 0.18 | 0.18 | +0.035 (+24.14%) | 6,736,000 |
17 Aug 2023 | HKD | 0.14 | 0.156 | 0.14 | 0.145 | 0.145 | -0.001 (-0.68%) | 2,524,000 |
16 Aug 2023 | HKD | 0.146 | 0.149 | 0.144 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,172,000 |
15 Aug 2023 | HKD | 0.155 | 0.16 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 7,016,000 |
14 Aug 2023 | HKD | 0.167 | 0.168 | 0.155 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,136,000 |
11 Aug 2023 | HKD | 0.159 | 0.162 | 0.156 | 0.159 | 0.159 | -0.006 (-3.64%) | 3,788,000 |
10 Aug 2023 | HKD | 0.165 | 0.171 | 0.16 | 0.165 | 0.165 | -0.004 (-2.37%) | 4,804,000 |
9 Aug 2023 | HKD | 0.174 | 0.184 | 0.166 | 0.169 | 0.169 | -0.005 (-2.87%) | 12,712,000 |
8 Aug 2023 | HKD | 0.163 | 0.182 | 0.155 | 0.174 | 0.174 | +0.011 (+6.75%) | 8,356,000 |
7 Aug 2023 | HKD | 0.174 | 0.19 | 0.16 | 0.163 | 0.163 | -0.011 (-6.32%) | 25,396,000 |
4 Aug 2023 | HKD | 0.134 | 0.176 | 0.133 | 0.174 | 0.174 | +0.04 (+29.85%) | 92,420,000 |
3 Aug 2023 | HKD | 0.145 | 0.147 | 0.132 | 0.134 | 0.134 | -0.01 (-6.94%) | 5,552,000 |
2 Aug 2023 | HKD | 0.139 | 0.147 | 0.139 | 0.144 | 0.144 | +0.003 (+2.13%) | 1,732,000 |
1 Aug 2023 | HKD | 0.14 | 0.145 | 0.137 | 0.141 | 0.141 | -0.004 (-2.76%) | 3,100,000 |
31 Jul 2023 | HKD | 0.137 | 0.15 | 0.133 | 0.145 | 0.145 | +0.008 (+5.84%) | 11,876,000 |
28 Jul 2023 | HKD | 0.125 | 0.139 | 0.124 | 0.137 | 0.137 | +0.012 (+9.60%) | 3,132,000 |
27 Jul 2023 | HKD | 0.129 | 0.13 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 3,232,000 |
26 Jul 2023 | HKD | 0.123 | 0.128 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 1,960,000 |
25 Jul 2023 | HKD | 0.13 | 0.131 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,740,000 |
24 Jul 2023 | HKD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 1,128,000 |
21 Jul 2023 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,248,000 |
20 Jul 2023 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 544,000 |
19 Jul 2023 | HKD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,596,000 |
18 Jul 2023 | HKD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 504,000 |
17 Jul 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.13 | 0.14 | 0.127 | 0.136 | 0.136 | +0.001 (+0.74%) | 6,116,000 |
13 Jul 2023 | HKD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,656,000 |
12 Jul 2023 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 776,000 |
11 Jul 2023 | HKD | 0.13 | 0.136 | 0.129 | 0.132 | 0.132 | +0.003 (+2.33%) | 6,808,000 |
10 Jul 2023 | HKD | 0.134 | 0.134 | 0.126 | 0.129 | 0.129 | -0.005 (-3.73%) | 3,592,000 |