Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2007	JPY	290	330	280	300	300	+30 (+11.11%)	204,990
4 Jun 2007	JPY	270	280	270	270	270	0.0 (0.0%)	7,760
1 Jun 2007	JPY	270	280	270	270	270	+10 (+3.85%)	12,350
31 May 2007	JPY	270	270	260	260	260	0.0 (0.0%)	12,140
30 May 2007	JPY	260	270	260	260	260	0.0 (0.0%)	10,170
29 May 2007	JPY	260	270	260	260	260	0.0 (0.0%)	16,010
28 May 2007	JPY	260	270	260	260	260	-10 (-3.70%)	10,240
25 May 2007	JPY	270	280	260	270	270	0.0 (0.0%)	21,870
24 May 2007	JPY	270	280	270	270	270	-10 (-3.57%)	3,680
23 May 2007	JPY	280	280	270	280	280	0.0 (0.0%)	2,800
22 May 2007	JPY	270	280	260	280	280	+10 (+3.70%)	9,560
21 May 2007	JPY	270	280	260	270	270	-10 (-3.57%)	27,640
18 May 2007	JPY	280	280	270	280	280	-10 (-3.45%)	22,050
17 May 2007	JPY	290	290	290	290	290	-10 (-3.33%)	7,600
16 May 2007	JPY	290	300	280	300	300	+10 (+3.45%)	7,910
15 May 2007	JPY	290	290	280	290	290	+10 (+3.57%)	10,230
14 May 2007	JPY	300	300	280	280	280	-20 (-6.67%)	15,990
11 May 2007	JPY	290	300	290	300	300	0.0 (0.0%)	5,740
10 May 2007	JPY	300	300	290	300	300	0.0 (0.0%)	28,280
9 May 2007	JPY	310	310	290	300	300	0.0 (0.0%)	25,400
8 May 2007	JPY	300	300	290	300	300	0.0 (0.0%)	11,430
7 May 2007	JPY	300	310	290	300	300	-10 (-3.23%)	16,700
2 May 2007	JPY	300	310	290	310	310	+10 (+3.33%)	18,260
1 May 2007	JPY	300	300	290	300	300	+10 (+3.45%)	10,060
27 Apr 2007	JPY	290	300	290	290	290	0.0 (0.0%)	5,230
26 Apr 2007	JPY	290	300	280	290	290	0.0 (0.0%)	8,350
25 Apr 2007	JPY	300	300	290	290	290	-10 (-3.33%)	9,450
24 Apr 2007	JPY	280	300	280	300	300	+20 (+7.14%)	8,760
23 Apr 2007	JPY	280	290	280	280	280	-20 (-6.67%)	10,290
20 Apr 2007	JPY	280	300	280	300	300	0.0 (0.0%)	13,690