| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 283 | 283 | 277 | 277 | 277 | -5 (-1.77%) | 293,400 |
| 28 Jun 2024 | JPY | 280 | 283 | 277 | 282 | 282 | +4 (+1.44%) | 345,100 |
| 27 Jun 2024 | JPY | 263 | 278 | 263 | 278 | 278 | +15 (+5.70%) | 450,800 |
| 26 Jun 2024 | JPY | 264 | 266 | 262 | 263 | 263 | 0.0 (0.0%) | 132,400 |
| 25 Jun 2024 | JPY | 263 | 265 | 261 | 263 | 263 | 0.0 (0.0%) | 152,000 |
| 24 Jun 2024 | JPY | 264 | 264 | 261 | 263 | 263 | +4 (+1.54%) | 72,300 |
| 21 Jun 2024 | JPY | 265 | 266 | 259 | 259 | 259 | -5 (-1.89%) | 183,700 |
| 20 Jun 2024 | JPY | 265 | 265 | 260 | 264 | 264 | -1 (-0.38%) | 117,500 |
| 19 Jun 2024 | JPY | 265 | 267 | 264 | 265 | 265 | 0.0 (0.0%) | 80,100 |
| 18 Jun 2024 | JPY | 263 | 265 | 261 | 265 | 265 | +3 (+1.15%) | 88,500 |
| 17 Jun 2024 | JPY | 260 | 262 | 257 | 262 | 262 | +5 (+1.95%) | 119,500 |
| 14 Jun 2024 | JPY | 255 | 259 | 252 | 257 | 257 | +2 (+0.78%) | 92,900 |
| 13 Jun 2024 | JPY | 259 | 261 | 255 | 255 | 255 | -3 (-1.16%) | 140,300 |
| 12 Jun 2024 | JPY | 261 | 262 | 257 | 258 | 258 | -2 (-0.77%) | 102,800 |
| 11 Jun 2024 | JPY | 258 | 264 | 256 | 260 | 260 | -1 (-0.38%) | 294,600 |
| 10 Jun 2024 | JPY | 259 | 264 | 256 | 261 | 261 | +8 (+3.16%) | 319,900 |
| 7 Jun 2024 | JPY | 255 | 266 | 251 | 253 | 253 | -2 (-0.78%) | 660,900 |
| 6 Jun 2024 | JPY | 260 | 260 | 253 | 255 | 255 | -2 (-0.78%) | 152,400 |
| 5 Jun 2024 | JPY | 258 | 261 | 255 | 257 | 257 | -2 (-0.77%) | 241,500 |
| 4 Jun 2024 | JPY | 257 | 259 | 255 | 259 | 259 | +2 (+0.78%) | 117,000 |
| 3 Jun 2024 | JPY | 255 | 257 | 254 | 257 | 257 | +4 (+1.58%) | 133,700 |
| 31 May 2024 | JPY | 253 | 255 | 253 | 253 | 253 | 0.0 (0.0%) | 83,700 |
| 30 May 2024 | JPY | 250 | 253 | 247 | 253 | 253 | +1 (+0.40%) | 166,200 |
| 29 May 2024 | JPY | 248 | 252 | 246 | 252 | 252 | +8 (+3.28%) | 543,600 |
| 28 May 2024 | JPY | 243 | 247 | 243 | 244 | 244 | +1 (+0.41%) | 56,000 |
| 27 May 2024 | JPY | 246 | 246 | 243 | 243 | 243 | -2 (-0.82%) | 66,500 |
| 24 May 2024 | JPY | 247 | 247 | 245 | 245 | 245 | 0.0 (0.0%) | 73,900 |
| 23 May 2024 | JPY | 247 | 247 | 244 | 245 | 245 | -1 (-0.41%) | 60,000 |
| 22 May 2024 | JPY | 248 | 248 | 246 | 246 | 246 | -1 (-0.40%) | 35,900 |
| 21 May 2024 | JPY | 247 | 249 | 247 | 247 | 247 | 0.0 (0.0%) | 63,500 |
