Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2007	JPY	290	300	280	300	300	0.0 (0.0%)	26,500
18 Apr 2007	JPY	300	310	290	300	300	0.0 (0.0%)	21,780
17 Apr 2007	JPY	310	310	300	300	300	-20 (-6.25%)	36,980
16 Apr 2007	JPY	320	320	310	320	320	0.0 (0.0%)	20,420
13 Apr 2007	JPY	320	330	310	320	320	0.0 (0.0%)	11,250
12 Apr 2007	JPY	320	330	320	320	320	-10 (-3.03%)	13,960
11 Apr 2007	JPY	320	330	320	330	330	0.0 (0.0%)	31,110
10 Apr 2007	JPY	330	330	320	330	330	0.0 (0.0%)	5,320
9 Apr 2007	JPY	330	340	320	330	330	0.0 (0.0%)	14,850
6 Apr 2007	JPY	330	340	320	330	330	0.0 (0.0%)	13,070
5 Apr 2007	JPY	330	340	320	330	330	0.0 (0.0%)	13,370
4 Apr 2007	JPY	330	340	330	330	330	0.0 (0.0%)	13,490
3 Apr 2007	JPY	330	340	330	330	330	0.0 (0.0%)	16,450
2 Apr 2007	JPY	340	350	330	330	330	-10 (-2.94%)	50,320
30 Mar 2007	JPY	350	350	340	340	340	-10 (-2.86%)	43,540
29 Mar 2007	JPY	340	370	330	350	350	+20 (+6.06%)	198,470
28 Mar 2007	JPY	330	340	330	330	330	0.0 (0.0%)	36,290
27 Mar 2007	JPY	340	340	330	330	330	-10 (-2.94%)	28,890
26 Mar 2007	JPY	320	350	320	340	340	+20 (+6.25%)	99,280
23 Mar 2007	JPY	330	330	320	320	320	0.0 (0.0%)	17,180
22 Mar 2007	JPY	330	330	320	320	320	-10 (-3.03%)	15,520
20 Mar 2007	JPY	320	330	320	330	330	+10 (+3.13%)	20,140
19 Mar 2007	JPY	330	340	320	320	320	-10 (-3.03%)	48,690
16 Mar 2007	JPY	340	340	330	330	330	-10 (-2.94%)	17,870
15 Mar 2007	JPY	330	340	330	340	340	0.0 (0.0%)	50,310
14 Mar 2007	JPY	340	340	330	340	340	-10 (-2.86%)	29,650
13 Mar 2007	JPY	340	350	340	350	350	0.0 (0.0%)	20,720
12 Mar 2007	JPY	350	350	330	350	350	+10 (+2.94%)	34,800
9 Mar 2007	JPY	340	350	340	340	340	-10 (-2.86%)	49,310
8 Mar 2007	JPY	340	350	340	350	350	+20 (+6.06%)	29,290