| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | JPY | 350 | 360 | 330 | 330 | 330 | -10 (-2.94%) | 48,250 |
| 6 Mar 2007 | JPY | 330 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 48,080 |
| 5 Mar 2007 | JPY | 350 | 350 | 330 | 340 | 340 | -10 (-2.86%) | 71,450 |
| 2 Mar 2007 | JPY | 360 | 370 | 350 | 350 | 350 | -10 (-2.78%) | 67,720 |
| 1 Mar 2007 | JPY | 370 | 380 | 360 | 360 | 360 | -10 (-2.70%) | 41,270 |
| 28 Feb 2007 | JPY | 350 | 370 | 350 | 370 | 370 | -10 (-2.63%) | 111,380 |
| 27 Feb 2007 | JPY | 410 | 410 | 370 | 380 | 380 | -20 (-5%) | 192,380 |
| 26 Feb 2007 | JPY | 350 | 400 | 340 | 400 | 400 | +50 (+14.29%) | 308,550 |
| 23 Feb 2007 | JPY | 340 | 350 | 330 | 350 | 350 | +10 (+2.94%) | 30,210 |
| 22 Feb 2007 | JPY | 340 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 30,620 |
| 21 Feb 2007 | JPY | 340 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 15,380 |
| 20 Feb 2007 | JPY | 330 | 350 | 330 | 340 | 340 | +10 (+3.03%) | 31,780 |
| 19 Feb 2007 | JPY | 330 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 29,810 |
| 16 Feb 2007 | JPY | 340 | 350 | 330 | 340 | 340 | -10 (-2.86%) | 47,010 |
| 15 Feb 2007 | JPY | 340 | 360 | 340 | 350 | 350 | +10 (+2.94%) | 43,690 |
| 14 Feb 2007 | JPY | 350 | 360 | 340 | 340 | 340 | -20 (-5.56%) | 52,960 |
| 13 Feb 2007 | JPY | 360 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 37,750 |
| 9 Feb 2007 | JPY | 360 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 23,800 |
| 8 Feb 2007 | JPY | 360 | 370 | 350 | 360 | 360 | +10 (+2.86%) | 61,430 |
| 7 Feb 2007 | JPY | 360 | 380 | 350 | 350 | 350 | -10 (-2.78%) | 97,210 |
| 6 Feb 2007 | JPY | 330 | 370 | 330 | 360 | 360 | +30 (+9.09%) | 78,400 |
| 5 Feb 2007 | JPY | 340 | 350 | 330 | 330 | 330 | -10 (-2.94%) | 37,690 |
| 2 Feb 2007 | JPY | 360 | 360 | 340 | 340 | 340 | -20 (-5.56%) | 41,080 |
| 1 Feb 2007 | JPY | 360 | 360 | 340 | 360 | 360 | +10 (+2.86%) | 68,460 |
| 31 Jan 2007 | JPY | 370 | 370 | 350 | 350 | 350 | -20 (-5.41%) | 62,260 |
| 30 Jan 2007 | JPY | 380 | 390 | 370 | 370 | 370 | 0.0 (0.0%) | 93,990 |
| 29 Jan 2007 | JPY | 370 | 400 | 360 | 370 | 370 | +20 (+5.71%) | 466,790 |
| 26 Jan 2007 | JPY | 370 | 370 | 330 | 350 | 350 | -20 (-5.41%) | 202,740 |
| 25 Jan 2007 | JPY | 400 | 410 | 370 | 370 | 370 | -20 (-5.13%) | 149,590 |
| 24 Jan 2007 | JPY | 390 | 400 | 370 | 390 | 390 | 0.0 (0.0%) | 186,190 |
