| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | JPY | 420 | 430 | 380 | 390 | 390 | -20 (-4.88%) | 196,050 |
| 22 Jan 2007 | JPY | 480 | 500 | 410 | 410 | 410 | -50 (-10.87%) | 655,840 |
| 19 Jan 2007 | JPY | 350 | 490 | 350 | 460 | 460 | +120 (+35.29%) | 2,283,600 |
| 18 Jan 2007 | JPY | 320 | 350 | 310 | 340 | 340 | +30 (+9.68%) | 393,920 |
| 17 Jan 2007 | JPY | 280 | 320 | 280 | 310 | 310 | +30 (+10.71%) | 451,230 |
| 16 Jan 2007 | JPY | 270 | 280 | 260 | 280 | 280 | +10 (+3.70%) | 106,800 |
| 15 Jan 2007 | JPY | 260 | 270 | 260 | 270 | 270 | +10 (+3.85%) | 46,170 |
| 12 Jan 2007 | JPY | 280 | 290 | 250 | 260 | 260 | -30 (-10.34%) | 286,770 |
| 11 Jan 2007 | JPY | 230 | 320 | 230 | 290 | 290 | +60 (+26.09%) | 1,102,700 |
| 10 Jan 2007 | JPY | 220 | 240 | 220 | 230 | 230 | +10 (+4.55%) | 78,840 |
| 9 Jan 2007 | JPY | 230 | 230 | 220 | 220 | 220 | -10 (-4.35%) | 59,510 |
| 5 Jan 2007 | JPY | 230 | 240 | 220 | 230 | 230 | 0.0 (0.0%) | 30,330 |
| 4 Jan 2007 | JPY | 240 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 30,280 |
| 29 Dec 2006 | JPY | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 33,300 |
| 28 Dec 2006 | JPY | 240 | 240 | 210 | 230 | 230 | -10 (-4.17%) | 203,160 |
| 27 Dec 2006 | JPY | 240 | 240 | 230 | 240 | 240 | +10 (+4.35%) | 38,120 |
| 26 Dec 2006 | JPY | 240 | 250 | 220 | 230 | 230 | -10 (-4.17%) | 109,740 |
| 25 Dec 2006 | JPY | 220 | 240 | 210 | 240 | 240 | +20 (+9.09%) | 177,270 |
| 22 Dec 2006 | JPY | 230 | 230 | 210 | 220 | 220 | -10 (-4.35%) | 65,820 |
| 21 Dec 2006 | JPY | 230 | 230 | 220 | 230 | 230 | +10 (+4.55%) | 52,220 |
| 20 Dec 2006 | JPY | 230 | 240 | 190 | 220 | 220 | -10 (-4.35%) | 356,740 |
| 19 Dec 2006 | JPY | 250 | 250 | 220 | 230 | 230 | -20 (-8%) | 123,190 |
| 18 Dec 2006 | JPY | 250 | 260 | 230 | 250 | 250 | -20 (-7.41%) | 55,840 |
| 15 Dec 2006 | JPY | 270 | 270 | 200 | 270 | 270 | 0.0 (0.0%) | 226,870 |
| 14 Dec 2006 | JPY | 280 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 27,380 |
| 13 Dec 2006 | JPY | 290 | 290 | 270 | 280 | 280 | -10 (-3.45%) | 41,340 |
| 12 Dec 2006 | JPY | 290 | 300 | 280 | 290 | 290 | 0.0 (0.0%) | 30,880 |
| 11 Dec 2006 | JPY | 290 | 300 | 280 | 290 | 290 | 0.0 (0.0%) | 32,870 |
| 8 Dec 2006 | JPY | 280 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 28,320 |
| 7 Dec 2006 | JPY | 290 | 300 | 250 | 290 | 290 | 0.0 (0.0%) | 181,020 |
