| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | JPY | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 9,340 |
| 24 Oct 2006 | JPY | 390 | 400 | 390 | 390 | 390 | +10 (+2.63%) | 8,200 |
| 23 Oct 2006 | JPY | 400 | 400 | 380 | 380 | 380 | -10 (-2.56%) | 18,610 |
| 20 Oct 2006 | JPY | 380 | 400 | 380 | 390 | 390 | +10 (+2.63%) | 10,410 |
| 19 Oct 2006 | JPY | 390 | 390 | 380 | 380 | 380 | +10 (+2.70%) | 5,550 |
| 18 Oct 2006 | JPY | 380 | 390 | 370 | 370 | 370 | -20 (-5.13%) | 18,660 |
| 17 Oct 2006 | JPY | 380 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 10,530 |
| 16 Oct 2006 | JPY | 360 | 390 | 360 | 380 | 380 | +30 (+8.57%) | 26,280 |
| 13 Oct 2006 | JPY | 340 | 370 | 340 | 350 | 350 | +10 (+2.94%) | 33,990 |
| 12 Oct 2006 | JPY | 340 | 360 | 330 | 340 | 340 | -10 (-2.86%) | 40,960 |
| 11 Oct 2006 | JPY | 380 | 380 | 350 | 350 | 350 | -30 (-7.89%) | 23,430 |
| 10 Oct 2006 | JPY | 390 | 400 | 380 | 380 | 380 | -10 (-2.56%) | 15,480 |
| 9 Oct 2006 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 410 | 420 | 390 | 390 | 390 | -20 (-4.88%) | 20,970 |
| 5 Oct 2006 | JPY | 420 | 420 | 410 | 410 | 410 | -10 (-2.38%) | 14,690 |
| 4 Oct 2006 | JPY | 420 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 16,550 |
| 3 Oct 2006 | JPY | 440 | 440 | 430 | 430 | 430 | 0.0 (0.0%) | 4,580 |
| 2 Oct 2006 | JPY | 420 | 440 | 410 | 430 | 430 | +10 (+2.38%) | 18,960 |
| 29 Sep 2006 | JPY | 410 | 420 | 410 | 420 | 420 | +10 (+2.44%) | 8,970 |
| 28 Sep 2006 | JPY | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 22,270 |
| 27 Sep 2006 | JPY | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 8,760 |
| 26 Sep 2006 | JPY | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 11,370 |
| 25 Sep 2006 | JPY | 400 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 13,660 |
| 22 Sep 2006 | JPY | 410 | 420 | 400 | 400 | 400 | -20 (-4.76%) | 11,150 |
| 21 Sep 2006 | JPY | 410 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 8,870 |
| 20 Sep 2006 | JPY | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 7,700 |
| 19 Sep 2006 | JPY | 420 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 8,420 |
| 18 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 430 | 440 | 420 | 430 | 430 | -10 (-2.27%) | 15,670 |
| 14 Sep 2006 | JPY | 430 | 440 | 430 | 440 | 440 | 0.0 (0.0%) | 9,750 |
