Ohmori Co. Ltd Recent Share Price (TSE:1844)

TSE:1844 - Ohmori Co Ltd Ohmori Co. Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2006	JPY	420	450	420	440	440	+10 (+2.33%)	34,730
12 Sep 2006	JPY	440	440	430	430	430	-10 (-2.27%)	18,600
11 Sep 2006	JPY	450	450	440	440	440	-10 (-2.22%)	10,580
8 Sep 2006	JPY	450	460	440	450	450	0.0 (0.0%)	17,960
7 Sep 2006	JPY	450	460	440	450	450	0.0 (0.0%)	19,080
6 Sep 2006	JPY	460	460	450	450	450	0.0 (0.0%)	10,600
5 Sep 2006	JPY	450	460	450	450	450	-10 (-2.17%)	4,790
4 Sep 2006	JPY	450	460	450	460	460	0.0 (0.0%)	16,670
1 Sep 2006	JPY	460	460	450	460	460	+10 (+2.22%)	6,240
31 Aug 2006	JPY	450	470	450	450	450	0.0 (0.0%)	10,590
30 Aug 2006	JPY	460	470	450	450	450	-10 (-2.17%)	7,410
29 Aug 2006	JPY	470	470	460	460	460	-10 (-2.13%)	5,960
28 Aug 2006	JPY	460	490	460	470	470	+10 (+2.17%)	18,790
25 Aug 2006	JPY	470	480	460	460	460	-10 (-2.13%)	26,380
24 Aug 2006	JPY	490	500	470	470	470	-20 (-4.08%)	15,730
23 Aug 2006	JPY	480	500	480	490	490	+10 (+2.08%)	19,530
22 Aug 2006	JPY	510	520	480	480	480	-20 (-4%)	61,560
21 Aug 2006	JPY	470	540	460	500	500	+40 (+8.70%)	261,250
18 Aug 2006	JPY	460	470	450	460	460	0.0 (0.0%)	10,710
17 Aug 2006	JPY	450	470	450	460	460	0.0 (0.0%)	23,050
16 Aug 2006	JPY	440	460	440	460	460	+20 (+4.55%)	24,850
15 Aug 2006	JPY	440	440	430	440	440	0.0 (0.0%)	6,930
14 Aug 2006	JPY	440	440	430	440	440	0.0 (0.0%)	3,960
11 Aug 2006	JPY	440	440	430	440	440	+10 (+2.33%)	9,120
10 Aug 2006	JPY	430	440	430	430	430	0.0 (0.0%)	3,780
9 Aug 2006	JPY	440	440	430	430	430	0.0 (0.0%)	4,810
8 Aug 2006	JPY	430	440	420	430	430	0.0 (0.0%)	9,060
7 Aug 2006	JPY	440	450	420	430	430	-10 (-2.27%)	35,210
4 Aug 2006	JPY	450	460	440	440	440	-10 (-2.22%)	12,100
3 Aug 2006	JPY	440	450	440	450	450	0.0 (0.0%)	29,580